Rank 34
42 Coin (42)
42
Just now
$ 17,401.758 (0%)
Mkt. Cap.
$ 730.87 K
Vol. 24H
42 0 ($ 0)
Open 24h
$ 17,401.758
Low/High 24h
$ 17,401.758 - $ 17,401.758
Last trade
42 0 ( $ 0) / Cryptopia
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For 42 Coin (42)

42 Coin (42)
17,401.758 USD (0%)
Rank

34
MARKET CAP

$ 730.87 K
VOLUME (24H)

$ 0

Historical data for 42 Coin (42)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-02 1,827.070 1,872.750 1,808.040 1,808.040 0.000
2014-12-03 1,790.560 1,854.640 1,790.560 1,790.560 0.000
2014-12-04 1,756.740 1,771.530 1,738.250 1,738.250 0.000
2014-12-05 1,774.860 1,827.730 1,623.810 1,699.340 0.000
2014-12-06 1,693.170 1,824.860 1,693.170 1,768.420 0.000
2014-12-07 1,769.410 1,882.350 1,769.410 1,807.060 0.000
2014-12-08 1,751.760 1,857.600 1,715.270 1,824.750 0.000
2014-12-09 1,760.950 1,803.210 1,760.950 1,760.950 0.000
2014-12-10 1,739.700 1,798.850 1,739.700 1,753.620 0.000
2014-12-11 1,752.310 1,877.470 1,738.400 1,766.210 0.000
2014-12-12 1,795.270 2,184.010 1,795.270 1,855.350 0.000
2014-12-13 1,828.260 1,828.260 1,776.020 1,782.990 0.000
2014-12-14 1,788.670 1,820.110 1,788.670 1,792.170 0.000
2014-12-15 1,771.750 1,799.380 1,761.390 1,761.390 0.000
2014-12-16 1,684.120 1,816.210 1,651.100 1,717.140 0.000
2014-12-17 1,664.100 1,888.120 1,600.100 1,619.300 0.000
2014-12-18 1,570.320 1,827.900 1,570.320 1,734.800 0.000
2014-12-19 1,776.390 1,776.390 1,604.790 1,604.790 0.000
2014-12-20 1,668.270 1,773.980 1,668.270 1,750.860 0.000
2014-12-21 1,709.940 1,748.650 1,645.410 1,648.640 0.000
2014-12-22 1,690.590 1,753.450 1,690.590 1,713.750 0.000
2014-12-23 1,736.590 1,776.830 1,709.780 1,709.780 0.000
2014-12-24 1,644.240 1,692.600 1,644.240 1,653.910 0.000
2014-12-25 1,636.420 1,690.650 1,630.040 1,645.990 0.000
2014-12-26 1,702.700 1,870.990 1,686.200 1,689.500 0.000
2014-12-27 1,614.540 1,620.850 1,614.540 1,614.540 0.000
2014-12-28 1,620.630 1,630.130 1,617.470 1,623.800 0.000
2014-12-29 1,611.440 1,796.770 1,605.150 1,790.480 0.000
2014-12-30 1,774.240 1,852.060 1,596.820 1,624.830 0.000
2014-12-31 1,661.210 1,829.880 1,648.480 1,670.760 0.000
2015-01-01 1,653.170 1,857.850 1,653.170 1,716.150 0.000
2015-01-02 1,717.890 1,843.980 1,670.610 1,736.810 0.000
2015-01-03 1,582.090 1,651.000 1,564.860 1,636.640 0.000
2015-01-04 1,508.900 1,508.900 1,403.020 1,506.260 0.000
2015-01-05 1,563.840 1,563.840 1,473.140 1,506.120 0.000
2015-01-06 1,546.840 1,552.490 1,464.980 1,521.440 0.000
2015-01-07 1,570.320 1,570.320 1,433.390 1,433.390 0.000
2015-01-08 1,390.830 1,413.450 1,388.010 1,413.450 0.000
2015-01-09 1,439.850 1,439.850 1,416.810 1,416.810 0.000
2015-01-10 1,344.880 1,364.020 1,344.880 1,344.880 0.000
2015-01-11 1,302.670 1,302.670 1,191.460 1,191.460 0.000
2015-01-12 1,211.980 1,292.780 1,136.570 1,241.610 0.000
2015-01-13 1,020.150 1,040.060 936.060 1,040.060 0.000
2015-01-14 775.120 775.120 725.650 766.880 0.000
2015-01-15 975.480 1,046.800 923.030 923.030 0.000
2015-01-16 910.450 1,007.700 910.450 951.830 0.000
2015-01-17 908.410 918.390 908.410 918.390 0.000
2015-01-18 968.850 973.060 958.320 958.320 0.000
2015-01-19 982.210 997.320 928.240 928.240 0.000
2015-01-20 905.370 968.530 865.360 920.100 0.000
2015-01-21 997.100 1,049.580 912.680 935.500 0.000
2015-01-22 954.070 1,049.480 954.070 956.400 0.000
2015-01-23 954.220 1,058.700 954.220 975.110 0.000
2015-01-24 1,042.270 1,042.270 1,017.460 1,017.460 0.000
2015-01-25 1,033.570 1,134.410 1,033.570 1,058.780 0.000
2015-01-26 1,130.560 1,197.850 1,103.640 1,103.640 0.000
2015-01-27 1,079.410 1,113.630 1,060.980 1,060.980 0.000
2015-01-28 951.770 968.300 944.680 944.680 0.000
2015-01-29 935.960 959.360 912.560 935.960 0.000
2015-01-30 927.360 1,031.690 918.090 985.320 0.000
2015-01-31 928.670 928.670 874.040 895.890 0.000
2015-02-01 923.690 1,126.450 923.690 977.760 0.000
2015-02-02 1,036.650 1,194.300 1,027.100 1,058.150 0.000
2015-02-03 1,007.430 1,137.050 1,000.600 1,137.050 0.000
2015-02-04 1,132.900 1,178.220 1,132.900 1,155.560 0.000
2015-02-05 1,104.250 1,104.250 1,104.250 1,104.250 0.000
2015-02-06 1,137.100 1,284.250 1,137.100 1,141.560 0.000
2015-02-07 1,165.720 1,202.150 1,161.170 1,163.440 0.000
2015-02-08 1,142.950 1,142.950 1,118.350 1,118.350 0.000
2015-02-09 1,101.700 1,123.730 1,101.700 1,101.700 0.000
2015-02-10 1,098.350 1,098.350 1,098.350 1,098.350 0.000
2015-02-11 1,094.150 1,251.710 1,094.150 1,116.030 0.000
2015-02-12 1,131.130 1,370.660 1,131.130 1,352.920 0.000
2015-02-13 1,440.640 1,473.700 1,395.760 1,419.380 0.000
2015-02-14 1,554.430 1,600.980 1,295.790 1,388.900 0.000
2015-02-15 1,252.660 1,278.320 1,166.350 1,168.680 0.000
2015-02-16 1,181.510 1,200.370 1,179.150 1,193.300 0.000
2015-02-17 1,230.590 1,233.020 1,074.940 1,184.380 0.000
2015-02-18 1,145.420 1,178.350 1,058.400 1,176.000 0.000
2015-02-19 1,209.600 1,212.020 1,112.830 1,137.020 0.000
2015-02-20 1,137.020 1,440.220 1,137.020 1,198.150 0.000
2015-02-21 1,197.610 1,234.270 1,173.170 1,214.720 0.000
2015-02-22 1,171.580 1,183.360 1,164.510 1,178.650 0.000
2015-02-23 1,194.100 1,198.880 1,191.710 1,194.100 0.000
2015-02-24 1,194.450 1,194.450 1,189.670 1,189.670 0.000
2015-02-25 1,181.900 1,181.900 1,139.180 1,174.780 0.000
2015-02-26 1,135.340 1,170.820 1,135.340 1,170.820 0.000
2015-02-27 1,254.680 1,254.680 1,216.660 1,216.660 0.000
2015-02-28 1,219.490 1,244.890 1,219.490 1,219.490 0.000
2015-03-01 1,238.110 1,263.910 1,212.320 1,251.010 0.000
2015-03-02 1,327.690 1,327.690 1,286.630 1,286.630 0.000
2015-03-03 1,319.050 1,319.050 1,290.990 1,319.050 0.000
2015-03-04 1,278.020 1,278.020 1,226.360 1,226.360 0.000
2015-03-05 1,241.290 1,266.060 1,238.540 1,238.540 0.000
2015-03-06 1,226.520 1,253.780 1,199.260 1,221.070 0.000
2015-03-07 1,231.600 1,308.570 1,099.640 1,256.340 0.000
2015-03-08 1,254.420 1,372.450 1,254.420 1,372.450 0.000
2015-03-09 1,386.300 1,386.300 1,316.690 1,386.300 0.000
2015-03-10 1,392.750 1,392.750 1,252.890 1,369.440 0.000
2015-03-11 1,389.320 1,389.320 1,271.080 1,389.320 0.000
2015-03-12 1,381.100 1,381.100 1,266.490 1,275.310 0.000
2015-03-13 1,246.490 1,289.570 1,217.770 1,217.770 0.000
2015-03-14 1,193.980 1,241.860 1,126.400 1,168.640 0.000
2015-03-15 1,182.250 1,264.870 1,182.250 1,187.950 0.000
2015-03-16 1,211.010 1,289.420 1,205.200 1,213.910 0.000
2015-03-17 1,192.890 1,267.090 1,172.910 1,184.330 0.000
2015-03-18 1,062.070 1,126.050 1,054.390 1,069.750 0.000
2015-03-19 1,090.690 1,304.650 1,075.030 1,192.450 0.000
2015-03-20 1,196.330 1,287.960 1,094.240 1,251.310 0.000
2015-03-21 1,241.410 1,244.010 1,103.770 1,181.680 0.000
2015-03-22 1,221.990 1,235.420 1,144.110 1,179.020 0.000
2015-03-23 1,165.370 1,194.570 1,128.210 1,128.210 0.000
2015-03-24 1,048.560 1,110.240 1,048.560 1,110.240 0.000
2015-03-25 1,108.670 1,120.980 1,047.070 1,096.350 0.000
2015-03-26 1,103.690 1,106.170 1,054.090 1,061.530 0.000
2015-03-27 1,058.060 1,100.080 1,053.110 1,065.480 0.000
2015-03-28 1,086.210 1,260.100 1,078.650 1,161.810 0.000
2015-03-29 1,115.990 1,222.500 1,050.630 1,065.150 0.000
2015-03-30 1,085.880 1,110.560 1,085.880 1,108.090 0.000
2015-03-31 1,096.230 1,171.920 1,074.260 1,086.470 0.000
2015-04-01 1,095.770 1,189.340 1,083.460 1,098.230 0.000
2015-04-02 1,126.600 1,187.220 1,126.600 1,144.280 0.000
2015-04-03 1,152.790 1,188.420 1,145.160 1,152.790 0.000
2015-04-04 1,145.590 1,178.470 1,145.590 1,163.290 0.000
2015-04-05 1,194.340 1,204.730 1,181.360 1,181.360 0.000
2015-04-06 1,160.110 1,160.110 1,137.170 1,137.170 0.000
2015-04-07 1,128.250 1,151.010 1,115.600 1,138.370 0.000
2015-04-08 1,100.570 1,100.570 1,076.110 1,098.120 0.000
2015-04-09 1,092.510 1,092.510 1,070.610 1,073.040 0.000
2015-04-10 1,035.160 1,053.940 1,032.810 1,053.940 0.000
2015-04-11 1,061.800 1,061.800 1,040.510 1,057.070 0.000
2015-04-12 1,054.250 1,054.250 1,021.230 1,037.740 0.000
2015-04-13 983.800 999.450 956.970 956.970 0.000
2015-04-14 933.000 933.000 933.000 933.000 0.000
2015-04-15 954.310 954.310 954.310 954.310 0.000
2015-04-16 975.750 975.750 975.750 975.750 0.000
2015-04-17 952.690 952.690 952.690 952.690 0.000
2015-04-18 955.940 955.940 955.940 955.940 0.000
2015-04-19 954.530 954.530 954.530 954.530 0.000
2015-04-20 959.750 959.750 959.750 959.750 0.000
2015-04-21 1,000.360 1,000.360 1,000.360 1,000.360 0.000
2015-04-22 1,000.580 1,000.580 1,000.580 1,000.580 0.000
2015-04-23 1,000.450 1,031.050 1,000.450 1,031.050 0.000
2015-04-24 1,012.170 1,016.800 982.130 982.130 0.000
2015-04-25 961.090 961.090 961.090 961.090 0.000
2015-04-26 929.470 929.470 925.100 925.100 0.000
2015-04-27 968.500 995.980 915.840 993.690 0.000
2015-04-28 980.020 982.270 880.660 903.240 0.000
2015-04-29 901.680 955.780 879.140 946.760 0.000
2015-04-30 990.230 990.230 900.640 924.220 0.000
2015-05-01 914.180 946.830 881.530 921.180 0.000
2015-05-02 929.590 955.480 903.710 946.070 0.000
2015-05-03 964.760 964.760 955.160 957.560 0.000
2015-05-04 953.490 998.890 951.100 994.120 0.000
2015-05-05 981.010 981.010 905.550 955.070 0.000
2015-05-06 931.620 931.620 883.320 892.520 0.000
2015-05-07 922.390 948.540 898.620 898.620 0.000
2015-05-08 921.340 999.330 921.340 974.960 0.000
2015-05-09 965.600 965.600 912.490 941.460 0.000
2015-05-10 935.840 935.840 907.050 911.850 0.000
2015-05-11 918.880 938.220 918.880 928.550 0.000
2015-05-12 939.750 939.750 913.170 913.170 0.000
2015-05-13 893.520 898.240 893.520 895.880 0.000
2015-05-14 897.850 904.960 897.850 897.850 0.000
2015-05-15 898.990 901.360 898.990 898.990 0.000
2015-05-16 895.310 895.310 892.950 892.950 0.000
2015-05-17 893.210 900.300 893.210 900.300 0.000
2015-05-18 886.360 886.360 879.380 879.380 0.000
2015-05-19 877.040 881.680 707.660 858.470 0.000
2015-05-20 865.650 889.050 779.090 865.650 0.000
2015-05-21 870.910 894.440 795.580 847.370 0.000
2015-05-22 865.330 985.520 843.700 959.080 0.000
2015-05-23 953.370 979.650 862.570 898.410 0.000
2015-05-24 906.080 910.900 872.350 906.080 0.000
2015-05-25 892.660 892.660 859.420 868.920 0.000
2015-05-26 870.490 908.550 834.820 908.550 0.000
2015-05-27 906.450 972.890 901.700 913.570 0.000
2015-05-28 913.680 982.500 913.680 977.760 0.000
2015-05-29 976.560 995.530 912.570 924.420 0.000
2015-05-30 909.560 918.890 897.900 902.560 0.000
2015-05-31 889.480 912.460 884.880 889.480 0.000
2015-06-01 863.550 876.940 859.090 863.550 0.000
2015-06-02 873.610 884.900 864.580 882.640 0.000
2015-06-03 882.060 882.060 832.430 848.220 0.000
2015-06-04 843.070 874.460 829.610 865.490 0.000
2015-06-05 869.620 946.220 858.350 880.880 0.000
2015-06-06 878.730 887.720 860.750 869.740 0.000
2015-06-07 864.830 916.230 864.830 882.710 0.000
2015-06-08 902.850 941.710 891.420 902.850 0.000
2015-06-09 906.760 927.420 876.920 927.420 0.000
2015-06-10 924.310 1,015.830 924.310 1,006.680 0.000
2015-06-11 1,011.470 1,333.300 988.480 1,133.310 0.000
2015-06-12 1,136.170 1,154.600 967.930 1,083.160 0.000
2015-06-13 1,092.660 1,132.180 932.240 1,069.410 0.000
2015-06-14 1,075.250 1,192.130 958.370 1,009.800 0.000
2015-06-15 1,023.840 1,073.610 879.270 1,014.360 0.000
2015-06-16 1,069.230 1,104.200 926.830 1,046.750 0.000
2015-06-17 1,036.520 1,224.530 1,026.630 1,100.840 0.000
2015-06-18 1,105.560 1,172.640 1,093.140 1,105.560 0.000
2015-06-19 1,086.380 1,123.000 1,074.170 1,105.910 0.000
2015-06-20 1,092.610 1,126.910 1,055.860 1,092.610 0.000
2015-06-21 1,088.690 1,117.980 1,074.040 1,074.040 0.000
2015-06-22 1,088.820 1,120.990 1,076.450 1,096.250 0.000
2015-06-23 1,079.860 1,079.860 1,072.540 1,072.540 0.000
2015-06-24 1,058.460 1,060.870 882.860 993.510 0.000
2015-06-25 1,001.770 1,069.690 982.370 1,001.770 0.000
2015-06-26 1,003.380 1,025.250 959.650 976.660 0.000
2015-06-27 1,007.930 1,053.070 1,007.930 1,015.460 0.000
2015-06-28 1,007.960 1,070.180 1,000.500 1,007.960 0.000
2015-06-29 1,040.730 1,081.840 1,033.020 1,048.440 0.000
2015-06-30 1,077.610 1,098.740 1,061.760 1,061.760 0.000
2015-07-01 1,035.630 1,071.700 1,012.450 1,027.900 0.000
2015-07-02 1,016.970 1,019.520 971.090 983.840 0.000
2015-07-03 985.840 1,036.920 937.320 988.400 0.000
2015-07-04 1,008.330 1,039.590 956.220 1,005.720 0.000
2015-07-05 1,042.740 1,080.560 1,026.530 1,048.140 0.000
2015-07-06 1,044.030 1,089.770 618.880 1,025.190 0.000
2015-07-07 1,014.260 1,067.500 1,014.260 1,051.530 0.000
2015-07-08 1,061.130 1,069.190 1,023.520 1,031.580 0.000
2015-07-09 1,033.500 1,033.500 990.440 1,011.970 0.000
2015-07-10 1,066.410 1,086.260 1,009.690 1,086.260 0.000
2015-07-11 1,118.250 1,255.470 1,112.410 1,138.680 0.000
2015-07-12 1,210.720 1,272.800 1,182.780 1,220.030 0.000
2015-07-13 1,141.080 1,161.400 1,112.040 1,158.500 0.000
2015-07-14 1,144.970 1,147.840 1,093.320 1,099.060 0.000
2015-07-15 1,085.500 1,119.510 1,085.500 1,094.000 0.000
2015-07-16 1,067.640 1,075.940 1,067.640 1,073.170 0.000
2015-07-17 1,084.930 1,090.520 1,065.350 1,084.930 0.000
2015-07-18 1,063.310 1,066.050 1,038.650 1,041.390 0.000
2015-07-19 1,038.080 1,038.080 1,008.030 1,021.690 0.000
2015-07-20 1,038.520 1,055.180 1,027.420 1,027.420 0.000
2015-07-21 1,017.830 1,039.840 1,009.580 1,020.580 0.000
2015-07-22 1,025.670 1,050.550 1,009.080 1,009.080 0.000
2015-07-23 826.560 978.100 826.560 945.030 0.000
2015-07-24 989.110 989.110 885.300 922.780 0.000
2015-07-25 923.970 938.410 721.850 889.320 0.000
2015-07-26 898.650 904.490 700.250 764.440 0.000
2015-07-27 767.690 908.330 767.690 870.240 0.000
2015-07-28 872.290 907.530 795.930 798.860 0.000
2015-07-29 784.370 810.320 769.950 784.370 0.000
2015-07-30 780.690 780.690 766.340 772.080 0.000
2015-07-31 763.230 766.070 732.020 734.860 0.000
2015-08-01 726.420 743.250 726.420 734.830 0.000
2015-08-02 737.160 739.980 706.210 717.470 0.000
2015-08-03 718.030 760.270 706.770 726.480 0.000
2015-08-04 733.490 767.610 716.440 722.120 0.000
2015-08-05 715.570 729.650 707.120 715.570 0.000
2015-08-06 711.680 781.180 711.680 711.680 0.000
2015-08-07 711.400 744.750 711.400 711.400 0.000
2015-08-08 662.020 695.630 662.020 680.120 0.000
2015-08-09 693.980 699.260 664.950 672.870 0.000
2015-08-10 671.420 705.640 655.620 655.620 0.000
2015-08-11 669.880 699.480 645.670 659.120 0.000
2015-08-12 655.770 666.470 615.620 655.770 0.000
2015-08-13 645.430 655.970 619.080 626.990 0.000
2015-08-14 630.770 630.770 588.370 625.470 0.000
2015-08-15 614.830 614.830 536.670 573.140 0.000
2015-08-16 565.660 573.380 552.810 552.810 0.000
2015-08-17 552.830 557.970 552.830 555.400 0.000
2015-08-18 532.920 592.130 530.450 560.050 0.000
2015-08-19 513.020 524.320 465.560 519.800 0.000
2015-08-20 539.720 560.840 506.870 553.800 0.000
2015-08-21 548.460 611.210 548.460 599.590 0.000
2015-08-22 592.210 642.710 527.940 546.310 0.000
2015-08-23 539.670 548.740 521.530 530.590 0.000
2015-08-24 494.750 524.350 486.290 496.860 0.000
2015-08-25 518.200 544.660 507.170 513.790 0.000
2015-08-26 524.180 530.930 494.930 506.180 0.000
2015-08-27 501.140 525.640 490.010 501.140 0.000
2015-08-28 521.190 542.040 514.240 514.240 0.000
2015-08-29 507.270 534.690 498.130 500.420 0.000
2015-08-30 500.200 509.330 461.370 470.500 0.000
2015-08-31 472.710 536.960 472.710 504.830 0.000
2015-09-01 499.800 504.340 499.800 499.800 0.000
2015-09-02 502.990 539.570 502.990 502.990 0.000
2015-09-03 497.640 508.950 477.280 508.950 0.000
2015-09-04 518.060 543.390 495.040 506.550 0.000
2015-09-05 514.070 523.420 509.400 511.740 0.000
2015-09-06 525.290 530.090 525.290 530.090 0.000
2015-09-07 529.470 541.450 529.470 529.470 0.000
2015-09-08 537.560 547.290 537.560 539.990 0.000
2015-09-09 527.050 527.050 258.780 470.070 0.000
2015-09-10 471.400 535.680 390.450 535.680 0.000
2015-09-11 539.780 539.780 429.420 453.410 0.000
2015-09-12 445.280 506.540 440.570 464.130 0.000
2015-09-13 453.470 483.400 430.460 446.570 0.000
2015-09-14 446.030 517.300 439.130 494.310 0.000
2015-09-15 493.490 690.890 491.190 548.580 0.000
2015-09-16 546.350 571.500 509.780 518.920 0.000
2015-09-17 528.270 698.160 511.980 542.240 0.000
2015-09-18 541.050 550.340 541.050 541.050 0.000
2015-09-19 538.490 538.490 455.290 515.380 0.000
2015-09-20 515.330 526.890 489.910 489.910 0.000
2015-09-21 479.820 518.300 396.080 488.870 0.000
2015-09-22 496.820 575.030 496.820 552.020 0.000
2015-09-23 551.740 682.770 514.950 574.720 0.000
2015-09-24 584.400 696.600 584.400 612.450 0.000
2015-09-25 615.780 669.840 611.080 627.530 0.000
2015-09-26 625.580 627.920 538.890 552.950 0.000
2015-09-27 548.700 548.700 534.750 534.750 0.000
2015-09-28 549.400 556.570 547.010 554.180 0.000
2015-09-29 549.170 549.170 523.130 527.860 0.000
2015-09-30 526.120 552.080 521.410 530.840 0.000
2015-10-01 533.360 687.450 426.690 464.620 0.000
2015-10-02 463.950 549.170 449.750 497.090 0.000
2015-10-03 501.020 510.560 484.320 489.090 0.000
2015-10-04 488.580 495.730 452.830 479.040 0.000
2015-10-05 482.700 504.320 475.500 482.700 0.000
2015-10-06 494.740 511.970 487.360 499.660 0.000
2015-10-07 493.250 493.250 313.440 425.220 0.000
2015-10-08 424.520 553.080 368.720 480.310 0.000
2015-10-09 483.200 536.890 463.680 483.200 0.000
2015-10-10 485.790 559.400 453.900 552.040 0.000
2015-10-11 557.210 557.210 448.250 492.820 0.000
2015-10-12 488.250 488.250 446.540 480.890 0.000
2015-10-13 487.610 487.610 452.780 457.760 0.000
2015-10-14 464.290 479.430 441.580 441.580 0.000
2015-10-15 445.270 463.080 333.320 381.660 0.000
2015-10-16 394.310 423.220 391.680 394.310 0.000
2015-10-17 404.370 593.080 350.450 444.810 0.000
2015-10-18 431.760 502.410 395.120 405.590 0.000
2015-10-19 408.920 440.580 395.730 408.920 0.000
2015-10-20 418.110 480.160 410.020 428.900 0.000
2015-10-21 424.700 456.760 400.670 427.380 0.000
2015-10-22 439.070 466.510 419.860 436.330 0.000
2015-10-23 440.300 470.760 423.690 443.070 0.000
2015-10-24 452.100 480.350 429.490 437.970 0.000
2015-10-25 446.180 474.970 446.180 460.580 0.000
2015-10-26 456.240 481.900 422.020 444.830 0.000
2015-10-27 459.670 459.670 424.310 430.200 0.000
2015-10-28 443.170 485.660 403.710 421.920 0.000
2015-10-29 435.950 470.450 432.810 445.350 0.000
2015-10-30 464.510 490.680 451.430 451.430 0.000
2015-10-31 429.510 463.750 429.510 460.640 0.000
2015-11-01 477.970 487.650 458.590 468.280 0.000
2015-11-02 520.960 571.260 502.990 520.960 0.000
2015-11-03 574.910 574.910 527.330 551.120 0.000
2015-11-04 557.240 565.250 533.180 537.190 0.000
2015-11-05 512.820 551.090 508.990 508.990 0.000
2015-11-06 491.850 495.550 491.850 495.550 0.000
2015-11-07 519.870 523.720 512.170 512.170 0.000
2015-11-08 494.170 509.040 494.170 494.170 0.000
2015-11-09 505.690 532.310 505.690 505.690 0.000
2015-11-10 447.800 474.730 444.430 468.000 0.000
2015-11-11 423.550 441.830 423.550 438.780 0.000
2015-11-12 480.740 484.080 474.070 480.740 0.000
2015-11-13 480.630 487.300 480.630 487.300 0.000
2015-11-14 484.380 610.460 477.750 590.550 0.000
2015-11-15 565.060 603.160 555.540 555.540 0.000
2015-11-16 577.870 630.700 577.870 600.980 0.000
2015-11-17 607.720 661.140 607.720 651.120 0.000
2015-11-18 655.040 755.820 655.040 755.820 0.000
2015-11-19 731.210 757.200 568.720 692.210 0.000
2015-11-20 683.990 735.360 610.130 732.150 0.000
2015-11-21 740.320 740.320 678.620 691.610 0.000
2015-11-22 687.520 764.990 687.520 752.080 0.000
2015-11-23 750.540 750.540 621.690 702.220 0.000
2015-11-24 694.000 929.580 671.720 722.650 0.000
2015-11-25 743.470 1,113.570 743.470 979.280 0.000
2015-11-26 1,057.680 1,185.030 997.550 1,008.160 0.000
2015-11-27 1,024.630 1,031.820 467.380 877.230 0.000
2015-11-28 868.230 996.320 633.380 850.430 0.000
2015-11-29 886.310 1,030.940 830.680 878.890 0.000
2015-11-30 895.790 971.380 755.940 835.310 0.000
2015-12-01 799.580 832.140 730.840 799.580 0.000
2015-12-02 795.560 925.150 719.960 795.560 0.000
2015-12-03 796.290 814.300 774.670 799.890 0.000
2015-12-04 802.910 828.220 730.570 781.210 0.000
2015-12-05 835.250 858.450 815.920 858.450 0.000
2015-12-06 873.300 900.840 802.500 810.360 0.000
2015-12-07 812.220 843.760 808.270 816.160 0.000
2015-12-08 850.090 915.790 829.550 866.510 0.000
2015-12-09 877.760 1,015.040 840.320 948.480 0.000
2015-12-10 947.320 972.250 876.680 876.680 0.000
2015-12-11 949.140 1,034.610 836.680 863.670 0.000
2015-12-12 830.000 907.810 830.000 907.810 0.000
2015-12-13 912.850 912.850 869.380 912.850 0.000
2015-12-14 928.200 928.200 570.180 751.400 0.000
2015-12-15 786.510 920.670 619.950 680.100 0.000
2015-12-16 667.350 907.960 667.350 871.640 0.000
2015-12-17 874.620 874.620 801.730 810.840 0.000
2015-12-18 824.460 875.410 787.410 815.200 0.000
2015-12-19 811.710 876.280 793.260 867.060 0.000
2015-12-20 830.550 830.550 759.860 830.550 0.000
2015-12-21 822.670 857.680 757.030 805.170 0.000
2015-12-22 804.140 847.840 742.950 817.250 0.000
2015-12-23 827.340 827.340 760.980 791.950 0.000
2015-12-24 810.830 838.010 783.660 783.660 0.000
2015-12-25 785.510 803.670 785.510 794.590 0.000
2015-12-26 726.900 747.670 718.590 731.050 0.000
2015-12-27 743.410 781.420 739.180 760.300 0.000
2015-12-28 759.170 759.170 738.080 738.080 0.000
2015-12-29 755.860 777.460 738.580 742.900 0.000
2015-12-30 734.700 756.060 734.700 743.240 0.000
2015-12-31 748.110 765.310 735.210 739.510 0.000
2016-01-01 746.460 772.500 746.460 746.460 0.000
2016-01-02 746.000 763.350 693.950 693.950 0.000
2016-01-03 689.120 762.340 689.120 714.960 0.000
2016-01-04 719.310 762.640 719.310 719.310 0.000
2016-01-05 715.790 737.350 694.230 694.230 0.000
2016-01-06 693.620 728.090 693.620 723.780 0.000
2016-01-07 767.840 767.840 644.440 649.010 0.000
2016-01-08 643.080 724.590 579.670 588.730 0.000
2016-01-09 582.800 739.710 582.800 699.360 0.000
2016-01-10 696.060 696.060 606.820 606.820 0.000
2016-01-11 608.900 626.810 577.560 582.040 0.000
2016-01-12 578.550 627.510 578.550 578.550 0.000
2016-01-13 561.830 609.370 553.190 553.190 0.000
2016-01-14 549.290 690.900 549.290 686.610 0.000
2016-01-15 595.620 595.620 588.170 588.170 0.000
2016-01-16 608.360 608.360 608.360 608.360 0.000
2016-01-17 604.300 604.300 604.300 604.300 0.000
2016-01-18 607.350 607.350 607.350 607.350 0.000
2016-01-19 599.550 599.550 599.550 599.550 0.000
2016-01-20 655.040 655.040 655.040 655.040 0.000
2016-01-21 648.180 648.180 648.180 648.180 0.000
2016-01-22 604.590 604.590 604.590 604.590 0.000
2016-01-23 614.000 614.000 614.000 614.000 0.000
2016-01-24 635.370 635.370 635.370 635.370 0.000
2016-01-25 620.560 620.560 620.560 620.560 0.000
2016-01-26 615.850 615.850 615.850 615.850 0.000
2016-01-27 624.130 624.130 624.130 624.130 0.000
2016-01-28 599.910 599.910 599.910 599.910 0.000
2016-01-29 600.860 600.860 600.860 600.860 0.000
2016-01-30 596.860 596.860 596.860 596.860 0.000
2016-01-31 584.350 584.350 584.350 584.350 0.000
2016-02-01 588.040 588.040 588.040 588.040 0.000
2016-02-02 590.790 590.790 590.790 590.790 0.000
2016-02-03 581.470 581.470 581.470 581.470 0.000
2016-02-04 617.230 617.230 617.230 617.230 0.000
2016-02-05 610.610 610.610 610.610 610.610 0.000
2016-02-06 595.150 595.150 595.150 595.150 0.000
2016-02-07 597.150 597.150 597.150 597.150 0.000
2016-02-08 588.760 588.760 588.760 588.760 0.000
2016-02-09 593.010 593.010 593.010 593.010 0.000
2016-02-10 603.370 603.370 603.370 603.370 0.000
2016-02-11 599.530 599.530 599.530 599.530 0.000
2016-02-12 606.780 606.780 606.780 606.780 0.000
2016-02-13 616.360 616.360 616.360 616.360 0.000
2016-02-14 640.690 640.690 640.690 640.690 0.000
2016-02-15 633.690 633.690 633.690 633.690 0.000
2016-02-16 642.140 642.140 642.140 642.140 0.000
2016-02-17 659.080 659.080 659.080 659.080 0.000
2016-02-18 665.810 665.810 665.810 665.810 0.000
2016-02-19 663.570 663.570 663.570 663.570 0.000
2016-02-20 695.290 695.290 695.290 695.290 0.000
2016-02-21 691.830 691.830 691.830 691.830 0.000
2016-02-22 691.710 691.710 691.710 691.710 0.000
2016-02-23 663.440 663.440 663.440 663.440 0.000
2016-02-24 667.900 667.900 667.900 667.900 0.000
2016-02-25 669.100 669.100 669.100 669.100 0.000
2016-02-26 675.170 675.170 675.170 675.170 0.000
2016-02-27 681.450 681.450 681.450 681.450 0.000
2016-02-28 683.300 683.300 683.300 683.300 0.000
2016-02-29 689.210 689.210 689.210 689.210 0.000
2016-03-01 685.780 685.780 685.780 685.780 0.000
2016-03-02 672.070 672.070 672.070 672.070 0.000
2016-03-03 662.900 662.900 662.900 662.900 0.000
2016-03-04 646.980 646.980 646.980 646.980 0.000
2016-03-05 630.420 630.420 630.420 630.420 0.000
2016-03-06 641.420 641.420 641.420 641.420 0.000
2016-03-07 655.490 655.490 655.490 655.490 0.000
2016-03-08 650.800 650.800 650.800 650.800 0.000
2016-03-09 652.160 652.160 652.160 652.160 0.000
2016-03-10 657.010 657.010 657.010 657.010 0.000
2016-03-11 662.190 662.190 662.190 662.190 0.000
2016-03-12 648.370 648.370 648.370 648.370 0.000
2016-03-13 651.610 651.610 651.610 651.610 0.000
2016-03-14 654.610 654.610 654.610 654.610 0.000
2016-03-15 655.910 655.910 655.910 655.910 0.000
2016-03-16 657.140 657.140 657.140 657.140 0.000
2016-03-17 660.690 660.690 660.690 660.690 0.000
2016-03-18 644.890 644.890 644.890 644.890 0.000
2016-03-19 645.730 645.730 645.730 645.730 0.000
2016-03-20 650.220 650.220 650.220 650.220 0.000
2016-03-21 649.550 649.550 649.550 649.550 0.000
2016-03-22 657.610 657.610 657.610 657.610 0.000
2016-03-23 658.830 658.830 658.830 658.830 0.000
2016-03-24 655.290 655.290 655.290 655.290 0.000
2016-03-25 656.820 656.820 656.820 656.820 0.000
2016-03-26 658.090 658.090 658.090 658.090 0.000
2016-03-27 670.820 670.820 670.820 670.820 0.000
2016-03-28 667.090 667.090 667.090 667.090 0.000
2016-03-29 655.700 655.700 655.700 655.700 0.000
2016-03-30 651.660 651.660 651.660 651.660 0.000
2016-03-31 656.740 656.740 656.740 656.740 0.000
2016-04-01 656.710 656.710 656.710 656.710 0.000
2016-04-02 661.250 661.250 661.250 661.250 0.000
2016-04-03 662.110 662.110 662.110 662.110 0.000
2016-04-04 662.540 662.540 662.540 662.540 0.000
2016-04-05 666.870 666.870 666.870 666.870 0.000
2016-04-06 665.590 665.590 665.590 665.590 0.000
2016-04-07 663.820 663.820 663.820 663.820 0.000
2016-04-08 659.950 659.950 659.950 659.950 0.000
2016-04-09 660.520 660.520 660.520 660.520 0.000
2016-04-10 664.000 664.000 664.000 664.000 0.000
2016-04-11 665.860 665.860 665.860 665.860 0.000
2016-04-12 671.090 671.090 671.090 671.090 0.000
2016-04-13 669.080 669.080 669.080 669.080 0.000
2016-04-14 669.950 669.950 669.950 669.950 0.000
2016-04-15 677.300 677.300 677.300 677.300 0.000
2016-04-16 679.480 679.480 679.480 679.480 0.000
2016-04-17 673.490 673.490 673.490 673.490 0.000
2016-04-18 675.750 675.750 675.750 675.750 0.000
2016-04-19 687.170 687.170 687.170 687.170 0.000
2016-04-20 697.030 697.030 697.030 697.030 0.000
2016-04-21 709.960 709.960 709.960 709.960 0.000
2016-04-22 703.540 703.540 703.540 703.540 0.000
2016-04-23 711.130 711.130 711.130 711.130 0.000
2016-04-24 722.940 722.940 722.940 722.940 0.000
2016-04-25 729.530 729.530 729.530 729.530 0.000
2016-04-26 736.280 736.280 736.280 736.280 0.000
2016-04-27 706.280 706.280 706.280 706.280 0.000
2016-04-28 708.600 708.600 708.600 708.600 0.000
2016-04-29 718.870 718.870 718.870 718.870 0.000
2016-04-30 708.680 708.680 708.680 708.680 0.000
2016-05-01 714.540 714.540 714.540 714.540 0.000
2016-05-02 701.800 701.800 701.800 701.800 0.000
2016-05-03 711.430 711.430 711.430 711.430 0.000
2016-05-04 704.360 704.360 704.360 704.360 0.000
2016-05-05 707.970 707.970 707.970 707.970 0.000
2016-05-06 726.100 726.100 726.100 726.100 0.000
2016-05-07 724.370 724.370 724.370 724.370 0.000
2016-05-08 723.430 723.430 723.430 723.430 0.000
2016-05-09 727.500 727.500 727.500 727.500 0.000
2016-05-10 709.990 709.990 709.990 709.990 0.000
2016-05-11 714.950 714.950 714.950 714.950 0.000
2016-05-12 718.000 718.000 718.000 718.000 0.000
2016-05-13 719.550 719.550 719.550 719.550 0.000
2016-05-14 721.180 721.180 721.180 721.180 0.000
2016-05-15 723.810 723.810 723.810 723.810 0.000
2016-05-16 718.690 718.690 718.690 718.690 0.000
2016-05-17 716.140 716.140 716.140 716.140 0.000
2016-05-18 717.670 717.670 717.670 717.670 0.000
2016-05-19 699.400 699.400 699.400 699.400 0.000
2016-05-20 698.530 698.530 698.530 698.530 0.000
2016-05-21 700.950 700.950 700.950 700.950 0.000
2016-05-22 694.600 694.600 694.600 694.600 0.000
2016-05-23 701.030 701.030 701.030 701.030 0.000
2016-05-24 704.850 704.850 704.850 704.850 0.000
2016-05-25 710.650 710.650 710.650 710.650 0.000
2016-05-26 716.210 716.210 716.210 716.210 0.000
2016-05-27 749.000 749.000 749.000 749.000 0.000
2016-05-28 828.270 828.270 828.270 828.270 0.000
2016-05-29 815.360 815.360 815.360 815.360 0.000
2016-05-30 840.970 840.970 840.970 840.970 0.000
2016-05-31 835.690 835.690 835.690 835.690 0.000
2016-06-01 849.090 849.090 849.090 849.090 0.000
2016-06-02 848.620 848.620 848.620 848.620 0.000
2016-06-03 895.910 895.910 895.910 895.910 0.000
2016-06-04 903.680 903.680 903.680 903.680 0.000
2016-06-05 908.360 908.360 908.360 908.360 0.000
2016-06-06 922.060 922.060 922.060 922.060 0.000
2016-06-07 909.420 909.420 909.420 909.420 0.000
2016-06-08 917.210 917.210 917.210 917.210 0.000
2016-06-09 908.010 908.010 908.010 908.010 0.000
2016-06-10 913.070 913.070 913.070 913.070 0.000
2016-06-11 934.730 934.730 934.730 934.730 0.000
2016-06-12 1,053.150 1,053.150 1,053.150 1,053.150 0.000
2016-06-13 1,106.110 1,106.110 1,106.110 1,106.110 0.000
2016-06-14 1,082.520 1,082.520 1,082.520 1,082.520 0.000
2016-06-15 1,091.420 1,091.420 1,091.420 1,091.420 0.000
2016-06-16 1,202.710 1,202.710 1,202.710 1,202.710 0.000
2016-06-17 1,175.360 1,175.360 1,175.360 1,175.360 0.000
2016-06-18 1,190.960 1,190.960 1,190.960 1,190.960 0.000
2016-06-19 1,202.440 1,202.440 1,202.440 1,202.440 0.000
2016-06-20 1,159.670 1,159.670 1,159.670 1,159.670 0.000
2016-06-21 1,054.460 1,054.460 1,054.460 1,054.460 0.000
2016-06-22 933.080 933.080 933.080 933.080 0.000
2016-06-23 980.930 980.930 980.930 980.930 0.000
2016-06-24 1,037.890 1,037.890 1,037.890 1,037.890 0.000
2016-06-25 1,048.360 1,048.360 1,048.360 1,048.360 0.000
2016-06-26 988.150 988.150 988.150 988.150 0.000
2016-06-27 1,018.560 1,018.560 1,018.560 1,018.560 0.000
2016-06-28 1,018.930 1,018.930 1,018.930 1,018.930 0.000
2016-06-29 1,005.730 1,005.730 1,005.730 1,005.730 0.000
2016-06-30 1,058.630 1,058.630 1,058.630 1,058.630 0.000
2016-07-01 1,065.820 1,065.820 1,065.820 1,065.820 0.000
2016-07-02 1,102.930 1,102.930 1,102.930 1,102.930 0.000
2016-07-03 1,045.390 1,045.390 1,045.390 1,045.390 0.000
2016-07-04 1,066.750 1,066.750 1,066.750 1,066.750 0.000
2016-07-05 1,048.600 1,048.600 1,048.600 1,048.600 0.000
2016-07-06 1,062.870 1,062.870 1,062.870 1,062.870 0.000
2016-07-07 1,003.700 1,003.700 1,003.700 1,003.700 0.000
2016-07-08 1,047.190 1,047.190 1,047.190 1,047.190 0.000
2016-07-09 1,029.890 1,029.890 1,029.890 1,029.890 0.000
2016-07-10 1,022.430 1,022.430 1,022.430 1,022.430 0.000
2016-07-11 1,021.800 1,021.800 1,021.800 1,021.800 0.000
2016-07-12 1,059.480 1,059.480 1,059.480 1,059.480 0.000
2016-07-13 1,044.620 1,044.620 1,044.620 1,044.620 0.000
2016-07-14 1,038.460 1,038.460 1,038.460 1,038.460 0.000
2016-07-15 1,049.440 1,049.440 1,049.440 1,049.440 0.000
2016-07-16 1,043.890 1,043.890 1,043.890 1,043.890 0.000
2016-07-17 1,068.600 1,068.600 1,068.600 1,068.600 0.000
2016-07-18 1,059.200 1,059.200 1,059.200 1,059.200 0.000
2016-07-19 1,060.340 1,060.340 1,060.340 1,060.340 0.000
2016-07-20 1,049.750 1,049.750 1,049.750 1,049.750 0.000
2016-07-21 1,050.100 1,050.100 1,050.100 1,050.100 0.000
2016-07-22 1,028.750 1,028.750 1,028.750 1,028.750 0.000
2016-07-23 1,035.150 1,035.150 1,035.150 1,035.150 0.000
2016-07-24 1,041.680 1,041.680 1,041.680 1,041.680 0.000
2016-07-25 1,033.320 1,033.320 1,033.320 1,033.320 0.000
2016-07-26 1,033.920 1,033.920 1,033.920 1,033.920 0.000
2016-07-27 1,034.170 1,034.170 1,034.170 1,034.170 0.000
2016-07-28 1,033.530 1,033.530 1,033.530 1,033.530 0.000
2016-07-29 1,035.580 1,035.580 1,035.580 1,035.580 0.000
2016-07-30 1,034.490 1,034.490 1,034.490 1,034.490 0.000
2016-07-31 982.550 982.550 982.550 982.550 0.000
2016-08-01 959.060 959.060 959.060 959.060 0.000
2016-08-02 811.220 811.220 811.220 811.220 0.000
2016-08-03 894.980 894.980 894.980 894.980 0.000
2016-08-04 910.430 910.430 910.430 910.430 0.000
2016-08-05 907.960 907.960 907.960 907.960 0.000
2016-08-06 926.590 926.590 926.590 926.590 0.000
2016-08-07 933.540 933.540 933.540 933.540 0.000
2016-08-08 931.000 931.000 931.000 931.000 0.000
2016-08-09 924.700 924.700 924.700 924.700 0.000
2016-08-10 933.690 933.690 933.690 933.690 0.000
2016-08-11 928.790 928.790 928.790 928.790 0.000
2016-08-12 927.680 927.680 927.680 927.680 0.000
2016-08-13 923.650 923.650 923.650 923.650 0.000
2016-08-14 899.110 899.110 899.110 899.110 0.000
2016-08-15 895.780 895.780 895.780 895.780 0.000
2016-08-16 916.700 916.700 916.700 916.700 0.000
2016-08-17 904.300 904.300 904.300 904.300 0.000
2016-08-18 905.960 905.960 905.960 905.960 0.000
2016-08-19 907.800 907.800 907.800 907.800 0.000
2016-08-20 920.520 920.520 920.520 920.520 0.000
2016-08-21 917.440 917.440 917.440 917.440 0.000
2016-08-22 928.200 928.200 928.200 928.200 0.000
2016-08-23 922.020 922.020 922.020 922.020 0.000
2016-08-24 915.860 915.860 915.860 915.860 0.000
2016-08-25 913.180 913.180 913.180 913.180 0.000
2016-08-26 915.400 915.400 915.400 915.400 0.000
2016-08-27 901.150 901.150 901.150 901.150 0.000
2016-08-28 908.470 908.470 908.470 908.470 0.000
2016-08-29 907.280 907.280 907.280 907.280 0.000
2016-08-30 912.170 912.170 912.170 912.170 0.000
2016-08-31 906.730 906.730 906.730 906.730 0.000
2016-09-01 903.740 903.740 903.740 903.740 0.000
2016-09-02 908.960 908.960 908.960 908.960 0.000
2016-09-03 946.170 946.170 946.170 946.170 0.000
2016-09-04 963.090 963.090 963.090 963.090 0.000
2016-09-05 957.100 957.100 957.100 957.100 0.000
2016-09-06 964.500 964.500 964.500 964.500 0.000
2016-09-07 968.870 968.870 968.870 968.870 0.000
2016-09-08 988.400 988.400 988.400 988.400 0.000
2016-09-09 984.590 984.590 984.590 984.590 0.000
2016-09-10 986.740 986.740 986.740 986.740 0.000
2016-09-11 956.860 956.860 956.860 956.860 0.000
2016-09-12 960.610 960.610 960.610 960.610 0.000
2016-09-13 961.600 961.600 961.600 961.600 0.000
2016-09-14 963.070 963.070 963.070 963.070 0.000
2016-09-15 960.810 960.810 960.810 960.810 0.000
2016-09-16 960.290 960.290 960.290 960.290 0.000
2016-09-17 959.190 959.190 959.190 959.190 0.000
2016-09-18 964.910 964.910 964.910 964.910 0.000
2016-09-19 963.560 963.560 963.560 963.560 0.000
2016-09-20 962.600 962.600 962.600 962.600 0.000
2016-09-21 943.510 943.510 943.510 943.510 0.000
2016-09-22 941.100 941.100 941.100 941.100 0.000
2016-09-23 952.610 952.610 952.610 952.610 0.000
2016-09-24 952.090 952.090 952.090 952.090 0.000
2016-09-25 950.350 950.350 950.350 950.350 0.000
2016-09-26 958.330 958.330 958.330 958.330 0.000
2016-09-27 956.640 956.640 956.640 956.640 0.000
2016-09-28 955.380 955.380 955.380 955.380 0.000
2016-09-29 955.430 955.430 955.430 955.430 0.000
2016-09-30 960.860 960.860 960.860 960.860 0.000
2016-10-01 969.190 969.190 969.190 969.190 0.000
2016-10-02 964.890 964.890 964.890 964.890 0.000
2016-10-03 966.330 966.330 966.330 966.330 0.000
2016-10-04 962.160 962.160 962.160 962.160 0.000
2016-10-05 966.680 966.680 966.680 966.680 0.000
2016-10-06 965.330 965.330 965.330 965.330 0.000
2016-10-07 973.330 973.330 973.330 973.330 0.000
2016-10-08 975.890 975.890 975.890 975.890 0.000
2016-10-09 972.920 972.920 972.920 972.920 0.000
2016-10-10 975.320 975.320 975.320 975.320 0.000
2016-10-11 1,011.910 1,011.910 1,011.910 1,011.910 0.000
2016-10-12 1,004.860 1,004.860 1,004.860 1,004.860 0.000
2016-10-13 1,004.250 1,004.250 1,004.250 1,004.250 0.000
2016-10-14 1,007.910 1,007.910 1,007.910 1,007.910 0.000
2016-10-15 1,006.510 1,006.510 1,006.510 1,006.510 0.000
2016-10-16 1,011.390 1,011.390 1,011.390 1,011.390 0.000
2016-10-17 1,007.040 1,007.040 1,007.040 1,007.040 0.000
2016-10-18 1,003.840 1,003.840 1,003.840 1,003.840 0.000
2016-10-19 993.910 993.910 993.910 993.910 0.000
2016-10-20 992.780 992.780 992.780 992.780 0.000
2016-10-21 996.110 996.110 996.110 996.110 0.000
2016-10-22 1,035.660 1,035.660 1,035.660 1,035.660 0.000
2016-10-23 1,031.790 1,031.790 1,031.790 1,031.790 0.000
2016-10-24 1,027.770 1,027.770 1,027.770 1,027.770 0.000
2016-10-25 1,028.580 1,028.580 1,028.580 1,028.580 0.000
2016-10-26 1,065.980 1,065.980 1,065.980 1,065.980 0.000
2016-10-27 1,078.030 1,078.030 1,078.030 1,078.030 0.000
2016-10-28 1,084.260 1,084.260 1,084.260 1,084.260 0.000
2016-10-29 1,129.620 1,129.620 1,129.620 1,129.620 0.000
2016-10-30 1,101.690 1,101.690 1,101.690 1,101.690 0.000
2016-10-31 1,103.900 1,103.900 1,103.900 1,103.900 0.000
2016-11-01 1,148.280 1,148.280 1,148.280 1,148.280 0.000
2016-11-02 1,158.950 1,158.950 1,158.950 1,158.950 0.000
2016-11-03 1,082.090 1,082.090 1,082.090 1,082.090 0.000
2016-11-04 1,109.290 1,109.290 1,109.290 1,109.290 0.000
2016-11-05 1,109.330 1,109.330 1,109.330 1,109.330 0.000
2016-11-06 1,121.660 1,121.660 1,121.660 1,121.660 0.000
2016-11-07 1,114.530 1,114.530 1,114.530 1,114.530 0.000
2016-11-08 1,123.220 1,123.220 1,123.220 1,123.220 0.000
2016-11-09 1,139.840 1,139.840 1,139.840 1,139.840 0.000
2016-11-10 1,129.020 1,129.020 1,129.020 1,129.020 0.000
2016-11-11 1,129.650 1,129.650 1,129.650 1,129.650 0.000
2016-11-12 1,112.750 1,112.750 1,112.750 1,112.750 0.000
2016-11-13 1,109.110 1,109.110 1,109.110 1,109.110 0.000
2016-11-14 1,113.200 1,113.200 1,113.200 1,113.200 0.000
2016-11-15 1,123.540 1,123.540 1,123.540 1,123.540 0.000
2016-11-16 1,169.640 1,169.640 1,169.640 1,169.640 0.000
2016-11-17 1,165.300 1,165.300 1,165.300 1,165.300 0.000
2016-11-18 1,180.200 1,180.200 1,180.200 1,180.200 0.000
2016-11-19 1,181.670 1,181.670 1,181.670 1,181.670 0.000
2016-11-20 1,151.050 1,151.050 1,151.050 1,151.050 0.000
2016-11-21 1,163.180 1,163.180 1,163.180 1,163.180 0.000
2016-11-22 1,183.960 1,183.960 1,183.960 1,183.960 0.000
2016-11-23 1,170.890 1,170.890 1,170.890 1,170.890 0.000
2016-11-24 1,161.790 1,161.790 1,161.790 1,161.790 0.000
2016-11-25 1,169.820 1,169.820 1,169.820 1,169.820 0.000
2016-11-26 1,159.940 1,159.940 1,159.940 1,159.940 0.000
2016-11-27 1,152.480 1,152.480 1,152.480 1,152.480 0.000
2016-11-28 1,158.610 1,158.610 1,158.610 1,158.610 0.000
2016-11-29 1,157.440 1,157.440 1,157.440 1,157.440 0.000
2016-11-30 1,173.130 1,173.130 1,173.130 1,173.130 0.000
2016-12-01 1,189.160 1,189.160 1,189.160 1,189.160 0.000
2016-12-02 1,218.090 1,218.090 1,218.090 1,218.090 0.000
2016-12-03 1,207.500 1,207.500 1,207.500 1,207.500 0.000
2016-12-04 1,210.900 1,210.900 1,210.900 1,210.900 0.000
2016-12-05 1,191.860 1,191.860 1,191.860 1,191.860 0.000
2016-12-06 1,197.970 1,197.970 1,197.970 1,197.970 0.000
2016-12-07 1,209.580 1,209.580 1,209.580 1,209.580 0.000
2016-12-08 1,214.210 1,214.210 1,214.210 1,214.210 0.000
2016-12-09 1,217.360 1,217.360 1,217.360 1,217.360 0.000
2016-12-10 1,222.920 1,222.920 1,222.920 1,222.920 0.000
2016-12-11 1,213.300 1,213.300 1,213.300 1,213.300 0.000
2016-12-12 1,229.980 1,229.980 1,229.980 1,229.980 0.000
2016-12-13 1,230.410 1,230.410 1,230.410 1,230.410 0.000
2016-12-14 1,226.870 1,226.870 1,226.870 1,226.870 0.000
2016-12-15 1,224.830 1,224.830 1,224.830 1,224.830 0.000
2016-12-16 1,235.640 1,235.640 1,235.640 1,235.640 0.000
2016-12-17 1,243.730 1,243.730 1,243.730 1,243.730 0.000
2016-12-18 1,246.640 1,246.640 1,246.640 1,246.640 0.000
2016-12-19 1,247.870 1,247.870 1,247.870 1,247.870 0.000
2016-12-20 1,262.580 1,262.580 1,262.580 1,262.580 0.000
2016-12-21 1,310.150 1,310.150 1,310.150 1,310.150 0.000
2016-12-22 1,359.040 1,359.040 1,359.040 1,359.040 0.000
2016-12-23 1,449.130 1,449.130 1,449.130 1,449.130 0.000
2016-12-24 1,407.890 1,407.890 1,407.890 1,407.890 0.000
2016-12-25 1,407.890 1,407.890 1,407.890 1,407.890 0.000
2016-12-26 1,419.440 1,419.440 1,419.440 1,419.440 0.000
2016-12-27 1,462.730 1,462.730 1,462.730 1,462.730 0.000
2016-12-28 1,536.030 1,536.030 1,536.030 1,536.030 0.000
2016-12-29 1,534.310 1,534.310 1,534.310 1,534.310 0.000
2016-12-30 1,515.280 1,515.280 1,515.280 1,515.280 0.000
2016-12-31 1,522.140 1,522.140 1,522.140 1,522.140 0.000
2017-01-01 1,572.800 1,572.800 1,572.800 1,572.800 0.000
2017-01-02 1,606.940 1,606.940 1,606.940 1,606.940 0.000
2017-01-03 1,632.610 1,632.610 1,632.610 1,632.610 0.000
2017-01-04 1,793.950 1,793.950 1,793.950 1,793.950 0.000
2017-01-05 1,563.170 1,563.170 1,563.170 1,563.170 0.000
2017-01-06 1,400.130 1,400.130 1,400.130 1,400.130 0.000
2017-01-07 1,404.410 1,404.410 1,404.410 1,404.410 0.000
2017-01-08 1,423.360 1,423.360 1,423.360 1,423.360 0.000
2017-01-09 1,421.650 1,421.650 1,421.650 1,421.650 0.000
2017-01-10 1,428.900 1,428.900 1,428.900 1,428.900 0.000
2017-01-11 1,240.980 1,240.980 1,240.980 1,240.980 0.000
2017-01-12 1,279.970 1,279.970 1,279.970 1,279.970 0.000
2017-01-13 1,303.230 1,303.230 1,303.230 1,303.230 0.000
2017-01-14 1,295.020 1,295.020 1,295.020 1,295.020 0.000
2017-01-15 1,297.450 1,297.450 1,297.450 1,297.450 0.000
2017-01-16 1,307.200 1,307.200 1,307.200 1,307.200 0.000
2017-01-17 1,421.460 1,421.460 1,421.460 1,421.460 0.000
2017-01-18 1,377.810 1,377.810 1,377.810 1,377.810 0.000
2017-01-19 1,414.430 1,414.430 1,414.430 1,414.430 0.000
2017-01-20 1,410.800 1,410.800 1,410.800 1,410.800 0.000
2017-01-21 1,453.350 1,453.350 1,453.350 1,453.350 0.000
2017-01-22 1,451.770 1,451.770 1,451.770 1,451.770 0.000
2017-01-23 1,455.910 1,455.910 1,455.910 1,455.910 0.000
2017-01-24 1,412.130 1,412.130 1,412.130 1,412.130 0.000
2017-01-25 1,413.170 1,413.170 1,413.170 1,413.170 0.000
2017-01-26 1,446.580 1,446.580 1,446.580 1,446.580 0.000
2017-01-27 1,450.460 1,450.460 1,450.460 1,450.460 0.000
2017-01-28 1,451.250 1,451.250 1,451.250 1,451.250 0.000
2017-01-29 1,444.990 1,444.990 1,444.990 1,444.990 0.000
2017-01-30 1,454.750 1,454.750 1,454.750 1,454.750 0.000
2017-01-31 1,525.470 1,525.470 1,525.470 1,525.470 0.000
2017-02-01 1,552.240 1,552.240 1,552.240 1,552.240 0.000
2017-02-02 1,586.270 1,586.270 1,586.270 1,586.270 0.000
2017-02-03 1,600.570 1,600.570 1,600.570 1,600.570 0.000
2017-02-04 1,630.320 1,630.320 1,630.320 1,630.320 0.000
2017-02-05 1,605.450 1,605.450 1,605.450 1,605.450 0.000
2017-02-06 1,618.980 1,618.980 1,618.980 1,618.980 0.000
2017-02-07 1,658.300 1,658.300 1,658.300 1,658.300 0.000
2017-02-08 1,667.670 1,667.670 1,667.670 1,667.670 0.000
2017-02-09 1,546.760 1,546.760 1,546.760 1,546.760 0.000
2017-02-10 1,576.220 1,576.220 1,576.220 1,576.220 0.000
2017-02-11 1,593.150 1,593.150 1,593.150 1,593.150 0.000
2017-02-12 1,574.500 1,574.500 1,574.500 1,574.500 0.000
2017-02-13 1,572.670 1,572.670 1,572.670 1,572.670 0.000
2017-02-14 1,593.180 1,593.180 1,593.180 1,593.180 0.000
2017-02-15 1,592.940 1,592.940 1,592.940 1,592.940 0.000
2017-02-16 1,630.450 1,630.450 1,630.450 1,630.450 0.000
2017-02-17 1,658.070 1,658.070 1,658.070 1,658.070 0.000
2017-02-18 1,662.600 1,662.600 1,662.600 1,662.600 0.000
2017-02-19 1,657.250 1,657.250 1,657.250 1,657.250 0.000
2017-02-20 1,702.540 1,702.540 1,702.540 1,702.540 0.000
2017-02-21 1,768.070 1,768.070 1,768.070 1,768.070 0.000
2017-02-22 1,770.330 1,770.330 1,770.330 1,770.330 0.000
2017-02-23 1,851.620 1,851.620 1,851.620 1,851.620 0.000
2017-02-24 1,858.850 1,858.850 1,858.850 1,858.850 0.000
2017-02-25 1,815.500 1,815.500 1,815.500 1,815.500 0.000
2017-02-26 1,851.100 1,851.100 1,851.100 1,851.100 0.000
2017-02-27 1,878.350 1,878.350 1,878.350 1,878.350 0.000
2017-02-28 1,879.050 1,879.050 1,879.050 1,879.050 0.000
2017-03-01 1,931.800 1,931.800 1,931.800 1,931.800 0.000
2017-03-02 1,983.640 1,983.640 1,983.640 1,983.640 0.000
2017-03-03 2,027.610 2,027.610 2,027.610 2,027.610 0.000
2017-03-04 1,997.630 1,997.630 1,997.630 1,997.630 0.000
2017-03-05 2,008.530 2,008.530 2,008.530 2,008.530 0.000
2017-03-06 2,017.680 2,017.680 2,017.680 2,017.680 0.000
2017-03-07 1,947.650 1,947.650 1,947.650 1,947.650 0.000
2017-03-08 1,812.210 1,812.210 1,812.210 1,812.210 0.000
2017-03-09 1,882.300 1,882.300 1,882.300 1,882.300 0.000
2017-03-10 1,757.580 1,757.580 1,757.580 1,757.580 0.000
2017-03-11 1,863.170 1,863.170 1,863.170 1,863.170 0.000
2017-03-12 1,935.670 1,935.670 1,935.670 1,935.670 0.000
2017-03-13 1,956.340 1,956.340 1,956.340 1,956.340 0.000
2017-03-14 1,964.160 1,964.160 1,964.160 1,964.160 0.000
2017-03-15 1,980.420 1,980.420 1,980.420 1,980.420 0.000
2017-03-16 1,853.150 1,853.150 1,853.150 1,853.150 0.000
2017-03-17 1,693.300 1,693.300 1,693.300 1,693.300 0.000
2017-03-18 1,534.780 1,534.780 1,534.780 1,534.780 0.000
2017-03-19 1,615.710 1,615.710 1,615.710 1,615.710 0.000
2017-03-20 1,655.070 1,655.070 1,655.070 1,655.070 0.000
2017-03-21 1,771.640 1,771.640 1,771.640 1,771.640 0.000
2017-03-22 1,650.660 1,650.660 1,650.660 1,650.660 0.000
2017-03-23 1,635.350 1,635.350 1,635.350 1,635.350 0.000
2017-03-24 1,484.730 1,484.730 1,484.730 1,484.730 0.000
2017-03-25 1,526.750 1,526.750 1,526.750 1,526.750 0.000
2017-03-26 1,531.720 1,531.720 1,531.720 1,531.720 0.000
2017-03-27 1,651.320 1,651.320 1,651.320 1,651.320 0.000
2017-03-28 1,650.180 1,650.180 1,650.180 1,650.180 0.000
2017-03-29 1,646.200 1,646.200 1,646.200 1,646.200 0.000
2017-03-30 1,639.900 1,639.900 1,639.900 1,639.900 0.000
2017-03-31 1,704.990 1,704.990 1,704.990 1,704.990 0.000
2017-04-01 1,716.070 1,716.070 1,716.070 1,716.070 0.000
2017-04-02 1,733.890 1,733.890 1,733.890 1,733.890 0.000
2017-04-03 1,813.140 1,813.140 1,813.140 1,813.140 0.000
2017-04-04 1,804.000 1,804.000 1,804.000 1,804.000 0.000
2017-04-05 1,785.190 1,785.190 1,785.190 1,785.190 0.000
2017-04-06 1,878.150 1,878.150 1,878.150 1,878.150 0.000
2017-04-07 1,880.970 1,880.970 1,880.970 1,880.970 0.000
2017-04-08 1,865.630 1,865.630 1,865.630 1,865.630 0.000
2017-04-09 1,902.860 1,902.860 1,902.860 1,902.860 0.000
2017-04-10 1,906.600 1,906.600 1,906.600 1,906.600 0.000
2017-04-11 1,928.770 1,928.770 1,928.770 1,928.770 0.000
2017-04-12 1,915.800 1,915.800 1,915.800 1,915.800 0.000
2017-04-13 1,858.400 1,858.400 1,858.400 1,858.400 0.000
2017-04-14 1,860.180 1,860.180 1,860.180 1,860.180 0.000
2017-04-15 1,859.640 1,859.640 1,859.640 1,859.640 0.000
2017-04-16 1,859.340 1,859.340 1,859.340 1,859.340 0.000
2017-04-17 1,886.540 1,886.540 1,886.540 1,886.540 0.000
2017-04-18 1,905.620 1,905.620 1,905.620 1,905.620 0.000
2017-04-19 1,920.020 1,920.020 1,920.020 1,920.020 0.000
2017-04-20 1,956.180 1,956.180 1,956.180 1,956.180 0.000
2017-04-21 1,974.430 1,974.430 1,974.430 1,974.430 0.000
2017-04-22 1,960.610 1,960.610 1,960.610 1,960.610 0.000
2017-04-23 1,973.640 1,973.640 1,973.640 1,973.640 0.000
2017-04-24 1,972.120 1,972.120 1,972.120 1,972.120 0.000
2017-04-25 1,997.610 1,997.610 1,997.610 1,997.610 0.000
2017-04-26 2,032.880 2,032.880 2,032.880 2,032.880 0.000
2017-04-27 2,106.000 2,106.000 2,106.000 2,106.000 0.000
2017-04-28 2,100.800 2,100.800 2,100.800 2,100.800 0.000
2017-04-29 2,111.320 2,111.320 2,111.320 2,111.320 0.000
2017-04-30 2,136.020 2,136.020 2,136.020 2,136.020 0.000
2017-05-01 2,236.980 2,236.980 2,236.980 2,236.980 0.000
2017-05-02 2,284.570 2,284.570 2,284.570 2,284.570 0.000
2017-05-03 2,347.170 2,347.170 2,347.170 2,347.170 0.000
2017-05-04 2,396.480 2,396.480 2,396.480 2,396.480 0.000
2017-05-05 2,382.280 2,382.280 2,382.280 2,382.280 0.000
2017-05-06 2,441.560 2,441.560 2,441.560 2,441.560 0.000
2017-05-07 2,456.030 2,456.030 2,456.030 2,456.030 0.000
2017-05-08 2,629.860 2,629.860 2,629.860 2,629.860 0.000
2017-05-09 2,682.050 2,682.050 2,682.050 2,682.050 0.000
2017-05-10 2,768.650 2,768.650 2,768.650 2,768.650 0.000
2017-05-11 2,874.480 2,874.480 2,874.480 2,874.480 0.000
2017-05-12 2,664.500 2,664.500 2,664.500 2,664.500 0.000
2017-05-13 2,786.710 2,786.710 2,786.710 2,786.710 0.000
2017-05-14 2,800.630 2,800.630 2,800.630 2,800.630 0.000
2017-05-15 2,700.090 2,700.090 2,700.090 2,700.090 0.000
2017-05-16 2,732.360 2,732.360 2,732.360 2,732.360 0.000
2017-05-17 2,846.050 2,846.050 2,846.050 2,846.050 0.000
2017-05-18 2,971.960 2,971.960 2,971.960 2,971.960 0.000
2017-05-19 3,099.960 3,099.960 3,099.960 3,099.960 0.000
2017-05-20 3,223.480 3,223.480 3,223.480 3,223.480 0.000
2017-05-21 3,229.820 3,229.820 3,229.820 3,229.820 0.000
2017-05-22 3,356.570 3,356.570 3,356.570 3,356.570 0.000
2017-05-23 3,590.680 3,590.680 3,590.680 3,590.680 0.000
2017-05-24 3,863.540 3,863.540 3,863.540 3,863.540 0.000
2017-05-25 3,645.410 3,645.410 3,645.410 3,645.410 0.000
2017-05-26 3,187.740 3,704.070 3,120.400 3,636.720 1,048.470
2017-05-27 3,324.940 3,386.510 3,140.220 3,242.840 221.750
2017-05-28 3,458.650 3,611.880 3,414.870 3,611.880 78.020
2017-05-29 3,759.050 4,328.600 3,554.010 3,554.010 844.430
2017-05-30 3,420.380 3,836.960 3,420.380 3,836.960 496.120
2017-05-31 4,030.850 4,583.650 3,800.510 3,800.510 1,340.820
2017-06-01 3,980.870 5,187.200 3,980.870 4,342.770 687.460
2017-06-02 4,611.310 4,735.940 4,536.530 4,735.940 170.640
2017-06-03 4,836.320 6,363.580 4,836.320 5,243.590 1,426.780
2017-06-04 5,199.560 6,310.150 5,174.320 5,628.650 145.730
2017-06-05 6,032.060 7,438.640 5,842.710 7,438.640 729.210
2017-06-06 7,893.880 8,324.450 6,200.280 7,692.940 2,271.730
2017-06-07 7,213.250 7,724.630 6,540.370 7,240.160 849.990
2017-06-08 7,528.720 8,116.460 7,528.720 7,528.720 504.270
2017-06-09 7,562.750 8,153.150 5,622.860 6,269.490 1,401.230
2017-06-10 6,467.560 7,105.610 5,800.500 6,583.570 1,157.390
2017-06-11 6,749.730 7,879.640 6,571.320 7,403.890 486.880
2017-06-12 6,615.360 6,668.490 5,340.110 6,668.490 832.890
2017-06-13 6,809.600 17,905.730 6,701.090 17,905.730 43,152.810
2017-06-14 16,283.980 19,392.740 12,336.350 14,112.780 5,701.560
2017-06-15 13,970.870 16,999.520 13,970.870 15,705.020 4,612.560
2017-06-16 16,130.170 17,459.720 15,277.250 17,459.720 5,248.390
2017-06-17 18,479.500 20,178.760 16,169.560 20,178.760 3,922.750
2017-06-18 19,300.660 19,300.660 17,675.340 19,300.660 1,223.080
2017-06-19 19,887.830 20,306.520 13,267.280 17,192.510 3,553.690
2017-06-20 18,096.280 18,178.910 15,286.810 15,727.510 770.020
2017-06-21 15,289.210 17,136.770 12,799.020 16,735.130 2,341.240
2017-06-22 17,017.750 17,017.750 11,054.730 14,403.820 1,090.230
2017-06-23 14,337.860 14,364.960 11,654.590 14,364.960 745.540
2017-06-24 13,727.270 13,753.170 8,806.170 13,494.160 2,218.440
2017-06-25 13,241.840 13,241.840 10,420.640 12,657.270 321.870
2017-06-26 12,181.330 12,230.250 10,077.730 10,811.540 1,075.860
2017-06-27 11,420.180 11,471.850 9,947.440 10,335.000 348.390
2017-06-28 10,310.960 10,491.400 9,718.080 10,104.740 330.630
2017-06-29 10,028.810 10,514.900 9,210.130 10,489.320 307.650
2017-06-30 10,170.500 10,418.560 8,086.790 8,582.910 2,167.180
2017-07-01 8,389.150 8,631.610 7,904.230 8,073.950 924.470
2017-07-02 8,446.410 8,649.330 8,243.500 8,649.330 994.670
2017-07-03 8,772.120 10,727.200 8,566.330 10,264.160 638.740
2017-07-04 10,443.110 10,966.570 9,082.100 10,966.570 1,178.910
2017-07-05 11,010.730 11,010.730 9,381.460 9,959.590 201.180
2017-07-06 9,907.970 10,770.670 9,045.270 9,934.110 770.590
2017-07-07 9,552.740 10,357.190 8,949.410 10,357.190 3,371.270
2017-07-08 10,567.220 11,618.820 9,823.410 11,080.200 813.070
2017-07-09 10,849.380 11,376.780 8,915.580 10,221.520 2,080.080
2017-07-10 9,540.160 9,891.760 8,930.720 8,930.720 3,220.420
2017-07-11 8,855.540 9,273.920 8,855.540 9,064.730 338.840
2017-07-12 9,372.050 9,372.050 8,530.970 9,203.830 2,876.200
2017-07-13 9,048.150 9,048.150 7,677.930 8,504.780 412.910
2017-07-14 8,043.010 8,489.850 5,585.430 8,489.850 879.550
2017-07-15 7,505.300 7,564.560 6,912.780 7,465.800 942.930
2017-07-16 7,235.260 7,235.260 4,785.220 6,239.930 1,531.900
2017-07-17 7,280.850 7,973.200 6,677.840 7,973.200 1,208.740
2017-07-18 8,283.220 10,325.020 8,236.820 8,584.850 1,340.100
2017-07-19 8,445.550 8,924.890 5,843.400 8,924.890 361.900
2017-07-20 11,206.140 11,464.080 8,598.060 10,747.580 938.160
2017-07-21 10,031.550 11,823.850 9,737.290 9,737.290 627.960
2017-07-22 10,324.970 11,204.290 8,509.590 10,041.320 236.170
2017-07-23 9,758.400 10,612.950 9,758.400 9,951.360 235.850
2017-07-24 9,975.950 10,639.170 8,290.260 9,064.020 1,079.520
2017-07-25 8,470.860 9,942.930 6,611.400 7,747.740 2,709.380
2017-07-26 7,677.630 8,675.720 7,677.630 8,675.720 87.800
2017-07-27 9,125.470 10,363.740 9,125.470 9,125.470 77.070
2017-07-28 9,514.880 9,683.290 7,999.240 9,150.000 161.500
2017-07-29 8,911.210 9,157.230 8,391.840 8,555.860 50.240
2017-07-30 8,659.110 8,852.770 8,299.470 8,576.120 56.950
2017-07-31 8,938.140 9,284.130 8,073.160 8,765.140 258.570
2017-08-01 8,350.850 8,350.850 7,719.040 8,131.090 581.700
2017-08-02 8,052.770 9,576.270 7,943.950 9,059.360 549.540
2017-08-03 9,357.270 9,357.270 7,839.870 8,148.970 535.710
2017-08-04 8,347.620 8,923.320 7,196.230 8,405.190 1,010.300
2017-08-05 9,527.380 9,821.030 8,059.120 9,364.240 61.010
2017-08-06 9,275.930 13,897.730 9,275.930 10,051.610 773.570
2017-08-07 10,579.940 10,682.000 9,117.120 9,933.580 82.810
2017-08-08 10,013.790 10,733.960 9,876.610 10,733.960 239.580
2017-08-09 10,481.710 10,615.660 9,008.250 9,711.490 3,679.680
2017-08-10 9,934.440 9,934.440 8,735.460 9,934.440 751.540
2017-08-11 10,597.670 11,511.270 9,135.920 11,511.270 682.270
2017-08-12 12,195.600 12,815.060 9,756.480 10,685.670 3,029.390
2017-08-13 11,212.780 11,375.280 10,115.870 11,050.270 378.360
2017-08-14 11,772.000 11,815.280 7,400.780 10,516.890 55.070
2017-08-15 10,112.830 11,194.870 8,739.490 8,739.490 612.290
2017-08-16 9,213.540 11,451.110 6,361.730 6,361.730 1,138.750
2017-08-17 6,204.430 9,884.310 6,118.860 7,787.630 916.600
2017-08-18 7,471.770 7,635.990 6,650.700 7,553.880 833.950
2017-08-19 7,636.830 7,719.840 7,097.270 7,097.270 75.090
2017-08-20 6,953.890 8,173.870 6,669.220 7,685.870 128.740
2017-08-21 7,569.640 8,090.300 7,089.030 8,050.250 370.230
2017-08-22 8,220.300 8,302.090 8,056.710 8,220.300 129.390
2017-08-23 8,323.590 12,423.270 8,282.180 11,512.230 3,040.380
2017-08-24 12,005.010 17,100.670 11,616.360 12,134.560 6,256.580
2017-08-25 12,263.990 12,831.370 8,597.890 11,172.890 7,126.070
2017-08-26 11,141.890 11,751.210 9,618.580 10,402.000 108.390
2017-08-27 10,386.340 10,820.920 9,343.360 10,038.680 227.580
2017-08-28 10,141.620 12,248.960 8,824.520 10,273.330 978.330
2017-08-29 10,757.710 12,366.760 9,332.540 10,895.620 1,512.310
2017-08-30 10,861.760 10,953.420 7,882.790 8,799.400 835.060
2017-08-31 9,091.410 10,843.400 8,475.850 9,422.870 684.950
2017-09-01 9,794.480 12,156.970 8,859.330 9,794.480 71.190
2017-09-02 9,650.720 9,650.720 8,781.700 9,467.770 193.240
2017-09-03 9,548.740 10,286.810 8,995.190 10,286.810 30.910
2017-09-04 9,516.410 10,156.530 8,236.180 8,577.570 125.920
2017-09-05 8,685.890 10,493.610 8,333.160 9,038.610 69.700
2017-09-06 9,468.360 9,468.360 7,436.120 8,914.110 1,221.230
2017-09-07 8,946.710 9,271.200 8,807.640 9,178.490 360.070
2017-09-08 8,436.580 9,431.660 8,436.580 9,431.660 200.990
2017-09-09 8,930.370 8,930.370 6,936.210 8,713.610 447.440
2017-09-10 8,534.240 9,765.550 6,156.540 8,321.940 1,577.840
2017-09-11 8,267.080 9,448.100 7,592.220 9,152.840 471.740
2017-09-12 7,569.230 10,189.350 7,569.230 8,276.250 40.950
2017-09-13 7,701.880 8,514.640 7,237.440 7,237.440 31.030
2017-09-14 6,032.130 7,653.670 6,032.130 6,745.610 714.360
2017-09-15 7,353.240 8,950.160 5,384.950 7,501.800 1,165.780
2017-09-16 7,767.730 9,654.180 6,769.020 7,138.920 564.690
2017-09-17 7,120.950 8,412.310 6,825.780 7,674.390 290.020
2017-09-18 8,528.580 8,528.580 6,191.420 8,077.550 78.320
2017-09-19 7,698.680 7,698.680 5,705.620 5,705.620 795.930
2017-09-20 5,667.950 6,716.140 5,629.130 6,133.810 2,063.410
2017-09-21 5,715.290 11,828.470 5,715.290 7,343.060 2,626.610
2017-09-22 7,309.680 9,398.170 6,733.550 7,489.730 7,564.630
2017-09-23 7,879.080 8,333.640 7,007.840 8,295.760 2,181.780
2017-09-24 8,031.870 11,882.760 6,784.910 7,408.390 808.260
2017-09-25 7,944.320 8,809.540 6,292.530 8,298.270 3,508.510
2017-09-26 8,213.600 8,875.360 6,967.930 7,707.550 1,837.480
2017-09-27 8,340.160 10,867.480 6,908.010 9,266.840 10,842.200
2017-09-28 9,230.430 10,489.130 5,873.910 10,069.560 16,312.690
2017-09-29 10,014.700 10,014.700 8,136.940 8,595.950 272.490
2017-09-30 8,982.880 9,506.150 8,721.240 8,939.270 283.200
2017-10-01 9,026.330 9,862.920 8,541.990 8,894.240 285.330
2017-10-02 8,890.670 8,890.670 8,494.550 8,846.650 172.860
2017-10-03 8,671.500 8,671.500 8,283.230 8,585.220 159.340
2017-10-04 8,395.130 8,479.510 4,767.090 8,184.200 3,402.170
2017-10-05 8,383.590 8,686.090 5,661.090 8,686.090 3,890.500
2017-10-06 8,787.600 9,181.070 6,995.100 7,825.770 5,165.010
2017-10-07 7,940.100 9,403.920 7,319.090 7,940.100 4,213.020
2017-10-08 8,254.940 11,252.550 7,424.840 9,453.980 4,810.190
2017-10-09 9,793.850 18,871.090 7,022.910 8,647.260 8,091.240
2017-10-10 8,621.680 21,292.220 7,764.280 15,719.090 9,634.230
2017-10-11 15,919.860 19,007.350 8,731.800 9,069.500 2,040.640
2017-10-12 10,919.570 11,082.540 9,398.430 10,213.330 371.770
2017-10-13 10,598.050 20,125.020 8,625.010 9,752.460 3,794.680
2017-10-14 10,076.750 11,299.940 9,086.550 11,299.940 1,100.610
2017-10-15 11,034.990 11,262.520 9,499.190 10,693.700 55.610
2017-10-16 10,942.730 10,942.730 10,194.010 10,942.730 118.620
2017-10-17 10,077.440 10,301.390 9,069.700 9,069.700 1,128.270
2017-10-18 10,036.490 21,857.250 9,423.150 10,649.840 4,610.320
2017-10-19 10,314.560 12,992.920 9,744.690 10,656.480 5,840.820
2017-10-20 10,547.870 13,484.500 10,547.870 11,386.910 1,605.550
2017-10-21 11,052.240 11,352.570 9,790.840 10,932.100 995.910
2017-10-22 10,470.000 11,068.290 9,572.580 9,752.060 1,015.190
2017-10-23 9,622.880 11,748.180 9,622.880 11,453.000 11,796.590
2017-10-24 10,695.380 10,805.640 8,269.620 8,820.930 597.880
2017-10-25 9,862.480 11,009.280 9,805.140 10,493.220 600.420
2017-10-26 10,774.330 13,306.000 10,067.810 11,775.220 7,783.420
2017-10-27 10,837.370 11,413.830 10,203.270 10,376.210 446.900
2017-10-28 10,307.900 11,338.690 10,307.900 11,338.690 143.890
2017-10-29 11,680.290 12,172.090 10,143.410 11,495.860 1,173.730
2017-10-30 11,452.400 11,513.650 10,411.280 11,146.190 1,968.420
2017-10-31 11,418.690 11,999.310 10,967.110 11,676.740 4,663.690
2017-11-01 11,925.870 12,195.380 11,319.470 11,521.600 1,994.390
2017-11-02 12,363.670 12,785.150 11,801.680 12,504.160 731.240
2017-11-03 12,873.820 13,732.070 12,015.560 12,373.170 1,052.960
2017-11-04 12,739.370 14,433.050 11,782.080 11,782.080 1,346.690
2017-11-05 12,414.440 13,005.610 9,975.890 11,823.280 1,457.810
2017-11-06 10,578.030 11,900.280 9,742.920 11,830.690 1,134.210
2017-11-07 12,074.680 12,216.730 10,725.150 11,648.510 166.340
2017-11-08 12,208.750 12,655.410 10,422.100 11,910.980 2,059.410
2017-11-09 11,407.340 11,977.710 9,981.430 11,549.940 975.850
2017-11-10 10,636.600 11,161.860 9,980.020 10,570.940 685.840
2017-11-11 10,714.360 10,714.360 9,763.380 10,714.360 1,149.650
2017-11-12 9,934.040 9,992.820 9,698.910 9,992.820 579.480
2017-11-13 11,088.170 11,088.170 9,261.880 9,261.880 339.170
2017-11-14 6,729.000 11,017.090 6,729.000 10,555.300 579.700
2017-11-15 11,653.150 12,162.980 11,653.150 11,653.150 1,195.610
2017-11-16 12,565.890 12,565.890 9,895.640 11,466.370 236.090
2017-11-17 11,241.930 11,241.930 10,779.930 10,856.930 3.360
2017-11-18 10,971.080 12,449.460 9,337.090 12,449.460 308.500
2017-11-19 12,868.220 12,868.220 11,581.400 12,868.220 391.970
2017-11-20 13,191.500 13,273.950 12,367.040 12,367.040 98.780
2017-11-21 12,149.960 12,959.950 12,149.960 12,959.950 266.070
2017-11-22 13,175.280 14,822.190 12,351.830 14,822.190 8,891.830
2017-11-23 14,824.810 16,026.820 14,023.470 14,424.140 2,116.020
2017-11-24 14,761.440 16,237.580 14,761.440 16,237.580 847.760
2017-11-25 17,334.290 17,421.830 15,758.440 17,421.830 1,715.180
2017-11-26 18,543.660 18,543.660 18,170.920 18,170.920 286.920
2017-11-27 18,979.740 18,979.740 17,033.100 18,006.420 3,808.360
2017-11-28 18,623.360 19,713.020 17,434.630 19,713.020 1,247.240
2017-11-29 19,577.340 19,577.340 17,216.260 19,380.580 2,870.260
2017-11-30 17,506.300 20,689.260 17,406.830 20,689.260 6,092.990
2017-12-01 22,591.860 23,569.390 20,636.790 20,636.790 6,525.350
2017-12-02 20,734.190 24,008.010 20,734.190 24,008.010 2,655.290
2017-12-03 24,741.660 25,191.510 22,492.420 25,191.510 3,637.650
2017-12-04 26,037.560 27,199.950 22,085.430 23,712.780 2,992.550
2017-12-05 23,800.950 23,800.950 22,167.550 22,167.550 753.480
2017-12-06 26,124.180 32,723.980 26,124.180 29,424.080 2,561.070
2017-12-07 36,059.660 45,832.840 28,645.530 45,664.340 14,758.710
2017-12-08 43,489.020 64,992.820 34,502.360 62,585.680 18,944.690
2017-12-09 53,436.310 65,607.920 47,498.940 60,858.020 11,526.510
2017-12-10 61,744.360 63,099.720 34,637.080 45,028.200 6,871.300
2017-12-11 50,030.090 51,703.330 38,484.680 38,484.680 1,623.670
2017-12-12 47,322.400 47,322.400 37,072.060 42,709.750 1,848.480
2017-12-13 44,788.760 44,788.760 34,202.320 42,345.730 4,730.020
2017-12-14 42,816.570 42,816.570 32,935.820 32,935.820 3,794.210
2017-12-15 35,209.700 42,251.640 32,921.070 33,449.210 5,542.530
2017-12-16 36,756.430 49,137.540 36,756.430 40,625.530 3,452.360
2017-12-17 40,037.990 43,279.160 36,606.160 42,897.850 1,701.330
2017-12-18 42,687.720 59,573.080 37,565.190 58,814.190 10,386.590
2017-12-19 54,323.470 61,508.190 48,190.180 61,332.950 7,083.960
2017-12-20 57,616.900 59,756.950 45,270.420 51,032.110 4,342.830
2017-12-21 48,459.570 57,682.520 48,459.570 53,149.210 8,078.680
2017-12-22 46,460.900 46,460.900 40,994.910 41,131.560 3,386.360
2017-12-23 43,333.340 53,554.830 43,333.340 46,500.570 13,782.770
2017-12-24 44,541.540 51,298.610 41,369.850 51,298.610 6,766.290
2017-12-25 51,460.580 55,333.960 46,342.190 47,725.540 3,702.550
2017-12-26 54,360.130 57,511.440 51,523.950 57,353.880 3,192.890
2017-12-27 56,116.570 56,116.570 46,712.420 47,945.750 3,501.000
2017-12-28 50,395.450 51,835.320 46,795.780 51,835.320 3,323.160
2017-12-29 51,813.250 54,691.770 47,495.480 54,691.770 4,377.530
2017-12-30 47,619.780 47,619.780 38,973.030 44,486.900 1,389.330
2017-12-31 49,168.920 49,168.920 49,168.920 49,168.920 0.000
2018-01-01 47,729.320 47,729.320 41,948.030 43,023.620 711.180
2018-01-02 47,213.220 52,524.700 47,213.220 52,377.160 748.990
2018-01-03 53,806.000 53,806.000 43,954.200 48,046.490 5,390.820
2018-01-04 48,120.850 52,219.480 36,432.190 48,120.850 4,044.560
2018-01-05 52,559.820 53,746.650 45,608.360 53,746.650 4,643.170
2018-01-06 54,436.190 63,880.960 46,193.490 63,880.960 9,275.520
2018-01-07 60,368.760 60,368.760 53,552.930 56,149.430 3,689.020
2018-01-08 51,667.790 54,363.500 40,285.900 53,315.170 32,308.990
2018-01-09 51,363.180 53,822.820 38,920.270 53,822.820 21,809.010
2018-01-10 55,500.500 55,500.500 49,234.320 55,351.310 5,856.170
2018-01-11 49,372.900 49,372.900 43,916.600 44,582.000 4,392.660
2018-01-12 47,060.050 55,364.760 47,060.050 49,274.640 4,723.470
2018-01-13 50,705.510 56,972.480 50,705.510 56,972.480 3,915.150
2018-01-14 54,554.520 55,100.070 52,508.730 52,508.730 4,782.500
2018-01-15 52,483.120 59,980.710 52,483.120 59,980.710 6,172.020
2018-01-16 49,642.960 101,542.410 45,129.960 77,849.180 50,212.720
2018-01-17 77,022.630 87,069.060 44,650.800 56,929.770 12,632.720
2018-01-18 56,995.150 78,228.640 44,702.080 67,053.120 23,099.800
2018-01-19 69,130.560 80,652.320 63,369.680 63,369.680 5,086.050
2018-01-20 70,311.670 88,209.190 70,311.670 85,652.400 5,812.370
2018-01-21 77,384.530 80,849.510 71,609.570 76,229.540 9,848.860
2018-01-22 71,375.830 75,701.640 67,050.020 72,889.860 15,561.990
2018-01-23 67,538.190 73,184.470 67,538.190 67,972.520 3,548.170
2018-01-24 71,545.670 77,145.890 71,431.380 74,517.210 4,502.330
2018-01-25 72,866.670 78,231.090 69,513.910 78,231.090 8,855.760
2018-01-26 77,729.400 77,729.400 71,733.130 73,287.720 7,768.500
2018-01-27 75,634.090 161,581.910 72,196.170 130,640.690 95,446.090
2018-01-28 133,799.200 163,571.590 81,197.410 102,379.340 85,056.760
2018-01-29 99,869.820 117,956.480 79,761.050 101,105.550 33,718.700
2018-01-30 90,965.340 98,950.080 90,965.340 90,965.340 13,371.900
2018-01-31 94,393.920 94,393.920 76,701.450 82,428.490 34,801.310
2018-02-01 73,464.640 84,584.600 71,277.110 81,759.040 6,611.040
2018-02-02 79,571.260 79,571.260 62,982.820 66,531.150 6,516.060
2018-02-03 69,384.530 77,710.670 55,507.620 66,609.140 10,211.180
2018-02-04 59,169.960 67,388.010 59,169.960 66,566.200 2,974.840
2018-02-05 56,190.350 56,190.350 52,028.100 55,357.900 993.120
2018-02-06 61,455.980 62,380.130 61,378.960 61,610.000 929.080
2018-02-07 60,741.760 65,752.960 60,741.760 65,752.960 1,868.040
2018-02-08 71,537.580 71,537.580 66,085.520 71,537.580 918.540
2018-02-09 75,314.550 75,314.550 69,574.640 71,922.780 2,943.800
2018-02-10 70,868.030 70,953.720 68,125.860 68,554.320 2,984.860
2018-02-11 64,676.880 66,940.570 63,140.800 66,940.570 3,537.140
2018-02-12 73,785.320 73,963.540 69,597.020 71,290.160 2,106.620
2018-02-13 64,085.180 70,920.930 60,838.190 65,366.880 6,726.250
2018-02-14 72,565.150 88,216.450 72,565.150 81,102.220 1,766.410
2018-02-15 82,577.760 88,698.350 60,302.840 60,302.840 14,713.890
2018-02-16 61,234.270 81,000.400 61,234.270 72,339.980 5,802.390
2018-02-17 78,790.190 85,337.540 78,790.190 79,456.020 564.690
2018-02-18 74,587.370 90,942.420 72,608.090 77,712.540 2,856.710
2018-02-19 83,419.810 84,090.750 77,828.670 82,077.940 2,611.720
2018-02-20 82,622.200 82,622.200 69,789.870 76,543.720 5,435.370
2018-02-21 71,484.920 71,484.920 62,889.960 63,623.680 5,026.270
2018-02-22 59,777.120 61,845.190 48,058.040 53,474.420 7,406.210
2018-02-23 55,558.280 65,225.020 42,228.370 49,860.000 14,274.920
2018-02-24 47,558.080 50,469.800 40,278.780 46,102.220 4,234.950
2018-02-25 45,648.020 49,972.570 44,302.610 49,011.560 2,282.960
2018-02-26 52,665.150 55,969.630 51,632.500 55,763.100 3,000.610
2018-02-27 57,211.700 57,317.650 52,973.800 52,973.800 1,102.380
2018-02-28 55,909.320 55,909.320 47,538.420 53,739.090 2,999.180
2018-03-01 56,832.720 56,832.720 50,384.400 52,460.980 1,690.820
2018-03-02 53,006.980 55,105.170 53,006.980 55,105.170 436.980
2018-03-03 56,982.840 57,212.150 56,065.610 56,065.610 1,220.550
2018-03-04 56,256.610 57,407.060 56,256.610 56,256.610 829.220
2018-03-05 55,945.170 57,089.240 54,915.500 54,915.500 484.740
2018-03-06 51,530.160 54,750.800 51,530.160 54,750.800 1,139.910
2018-03-07 50,635.660 50,635.660 41,203.520 49,642.800 2,627.590
2018-03-08 46,583.600 46,583.600 34,471.860 40,341.400 5,647.800
2018-03-09 40,064.450 41,359.840 37,011.040 38,028.840 631.660
2018-03-10 36,156.780 39,323.800 35,189.080 39,323.800 1,122.300
2018-03-11 42,665.430 42,665.430 36,270.390 36,365.840 1,060.430
2018-03-12 34,831.590 38,397.030 34,831.590 38,214.190 533.850
2018-03-13 38,289.300 38,564.110 35,266.460 35,358.060 1,016.900
2018-03-14 31,720.320 34,514.340 31,638.150 32,870.800 858.910
2018-03-15 33,073.640 34,561.950 32,246.800 32,246.800 952.250
2018-03-16 32,304.600 34,541.070 32,304.600 34,375.400 1,222.050
2018-03-17 32,716.320 32,716.320 29,957.110 29,957.110 1,203.980
2018-03-18 31,218.520 33,518.830 29,657.590 29,657.590 468.290
2018-03-19 31,129.540 34,923.720 26,300.580 26,300.580 600.440
2018-03-20 27,208.170 35,236.800 27,208.170 27,654.200 338.490
2018-03-21 27,625.190 35,378.060 27,625.190 33,863.130 1,679.270
2018-03-22 33,154.920 33,154.920 23,819.200 31,758.930 21,815.210
2018-03-23 32,522.670 32,969.410 28,591.360 32,969.410 546.960
2018-03-24 27,781.200 31,627.820 27,781.200 31,200.420 1,362.830
2018-03-25 30,925.870 31,349.510 27,621.460 28,045.100 411.420
2018-03-26 26,983.780 29,347.920 26,983.780 27,309.870 112.220
2018-03-27 26,158.410 28,110.530 25,377.560 28,110.530 380.050
2018-03-28 28,655.210 29,451.190 25,869.290 25,869.290 1,397.980
2018-03-29 23,096.520 26,294.490 23,096.520 25,797.030 974.610
2018-03-30 24,879.150 24,879.150 22,274.720 22,274.720 680.270
2018-03-31 22,567.250 25,136.450 22,567.250 25,136.450 254.380
2018-04-01 24,745.740 24,745.740 22,216.480 22,216.480 112.840
2018-04-02 22,992.450 24,407.370 22,143.500 24,407.370 313.630
2018-04-03 25,648.340 26,020.050 23,789.760 23,789.760 504.340
2018-04-04 21,809.600 23,854.250 21,809.600 21,809.600 367.710
2018-04-05 21,729.440 24,785.140 21,729.440 24,581.430 631.740
2018-04-06 24,018.190 24,018.190 22,293.130 22,293.130 199.300
2018-04-07 23,241.790 23,864.340 22,411.730 23,864.340 65.460
2018-04-08 24,322.220 24,322.220 22,841.740 22,841.740 605.530
2018-04-09 21,998.080 23,423.880 21,998.080 22,405.450 219.660
2018-04-10 22,674.530 23,705.190 22,262.270 23,086.800 1,267.000
2018-04-11 24,071.100 24,071.100 22,745.440 24,001.330 258.730
2018-04-12 27,271.390 27,350.670 25,923.680 27,350.670 1,297.240
2018-04-13 27,251.930 27,488.900 26,462.020 27,172.940 589.920
2018-04-14 27,677.660 27,677.660 26,073.160 26,474.280 237.240
2018-04-15 27,643.210 27,643.210 26,805.540 27,140.610 973.810
2018-04-16 26,178.450 28,925.580 26,178.450 28,925.580 3,699.580
2018-04-17 28,359.440 32,082.600 25,428.430 31,686.520 4,195.300
2018-04-18 32,759.840 33,169.340 28,992.460 31,121.850 6,980.630
2018-04-19 31,546.920 31,546.920 29,471.460 31,546.920 5,113.760
2018-04-20 33,732.900 33,732.900 31,957.490 32,845.200 7,094.560
2018-04-21 33,062.160 33,062.160 32,168.590 33,062.160 1,112.540
2018-04-22 32,646.430 32,646.430 31,764.100 32,646.430 153.930
2018-04-23 33,182.530 33,182.530 32,285.700 32,285.700 661.860
2018-04-24 34,760.770 35,436.680 34,760.770 34,760.770 495.690
2018-04-25 31,945.030 32,566.190 31,945.030 31,945.030 878.810
2018-04-26 33,415.630 34,343.840 33,415.630 33,415.630 403.660
2018-04-27 32,178.490 32,178.490 32,178.490 32,178.490 405.130
2018-04-28 33,665.290 33,665.290 33,665.290 33,665.290 129.710
2018-04-29 33,865.340 33,865.340 33,771.270 33,865.340 1,262.500
2018-04-30 33,294.420 34,126.780 33,201.940 33,201.940 905.420
2018-05-01 32,587.440 33,585.940 32,587.440 32,587.440 1,014.120
2018-05-02 33,143.560 33,143.560 33,143.560 33,143.560 87.200
2018-05-03 34,984.690 39,467.410 34,984.690 38,980.160 19,696.670
2018-05-04 38,798.440 38,798.440 34,821.600 37,731.480 5,599.350
2018-05-05 38,300.550 38,300.550 35,346.780 37,119.040 1,315.130
2018-05-06 36,361.350 36,361.350 34,721.710 34,721.710 413.880
2018-05-07 33,760.120 34,697.900 33,760.120 33,760.120 7,251.670
2018-05-08 33,106.070 34,393.530 33,106.070 34,117.640 2,343.880
2018-05-09 34,674.720 34,674.720 34,115.450 34,581.500 6,165.880
2018-05-10 33,780.500 33,780.500 33,780.500 33,780.500 4.750
2018-05-11 31,494.540 31,494.540 30,736.650 30,820.860 4,564.570
2018-05-12 31,061.210 33,267.750 31,061.210 33,267.750 272.300
2018-05-13 34,141.080 34,402.370 31,789.530 34,402.370 1,073.700
2018-05-14 34,257.960 34,257.960 31,048.980 33,997.770 12,813.760
2018-05-15 30,528.580 35,023.060 30,528.580 31,376.590 5,657.200
2018-05-16 30,875.690 33,128.780 30,041.210 31,292.930 684.690
2018-05-17 30,266.400 30,266.400 30,266.400 30,266.400 64.380
2018-05-18 30,352.310 30,517.270 29,692.480 30,434.790 593.780
2018-05-19 30,439.700 30,852.160 30,439.700 30,852.160 81.300
2018-05-20 31,572.100 31,572.100 30,206.820 30,206.820 434.370
2018-05-21 29,805.560 30,731.720 29,805.560 30,394.940 648.930
2018-05-22 28,534.120 29,173.540 28,374.260 28,374.260 657.720
2018-05-23 26,870.660 27,321.000 26,270.200 26,270.200 500.970
2018-05-24 26,546.590 27,608.450 26,546.590 27,608.450 379.340
2018-05-25 27,733.590 27,733.590 26,986.050 27,733.590 210.410
2018-05-26 27,287.270 27,287.270 26,845.970 27,287.270 152.180
2018-05-27 27,313.870 27,313.870 27,313.870 27,313.870 62.440
2018-05-28 26,411.040 26,411.040 24,204.190 24,204.190 533.220
2018-05-29 24,741.420 27,731.320 24,741.420 27,731.320 379.920
2018-05-30 27,428.100 27,649.890 24,175.180 27,649.890 336.780
2018-05-31 28,058.040 28,058.040 24,832.120 24,832.120 209.560
2018-06-01 25,603.870 28,164.260 25,603.870 25,603.870 313.900
2018-06-02 25,987.080 26,751.410 25,987.080 26,063.520 95.240
2018-06-03 26,324.350 28,485.880 26,324.350 26,478.740 639.730
2018-06-04 25,811.010 26,036.100 25,510.880 26,036.100 47.070
2018-06-05 26,016.250 26,016.250 24,795.550 24,795.550 481.530
2018-06-06 25,896.850 26,050.090 25,667.000 26,050.090 122.590
2018-06-07 26,180.370 26,180.370 25,410.360 25,795.370 191.200
2018-06-08 25,170.820 25,704.740 25,170.820 25,704.740 422.070
2018-06-09 25,321.140 29,528.800 24,419.490 26,974.150 599.640
2018-06-10 24,317.650 27,094.880 23,775.760 24,859.550 220.280
2018-06-11 25,276.650 25,483.270 25,276.650 25,276.650 217.810
2018-06-12 24,195.110 25,047.510 22,621.440 24,260.680 283.610
2018-06-13 23,348.590 23,348.590 20,824.420 22,086.510 24.490
2018-06-14 23,251.410 24,115.030 23,251.410 23,317.840 657.560
2018-06-15 22,452.450 22,772.290 22,452.450 22,772.290 168.310
2018-06-16 21,720.350 23,151.040 21,720.350 22,630.790 1,355.810
2018-06-17 22,795.960 24,668.720 22,408.500 24,604.140 1,662.260
2018-06-18 25,180.570 27,530.760 24,844.830 26,254.950 1,506.510
2018-06-19 26,493.230 26,965.120 25,279.800 25,616.860 406.800
2018-06-20 25,692.830 25,692.830 24,678.640 24,678.640 326.250
2018-06-21 23,320.620 23,320.620 23,320.620 23,320.620 109.210
2018-06-22 21,180.150 23,479.700 21,180.150 23,056.100 1,080.180
2018-06-23 23,494.520 23,494.520 22,322.870 22,631.200 235.590
2018-06-24 22,599.050 22,599.050 22,106.430 22,291.160 153.030
2018-06-25 22,662.470 27,357.730 22,662.470 27,357.730 2,308.170
2018-06-26 26,606.260 26,788.920 24,353.560 24,353.560 262.040
2018-06-27 24,566.280 25,794.590 24,566.280 25,364.680 288.650
2018-06-28 24,600.660 24,776.800 22,310.860 22,310.860 1,235.350
2018-06-29 23,574.440 23,574.440 22,643.870 23,264.250 1,309.540
2018-06-30 23,817.470 24,136.740 23,370.490 23,370.490 361.310
2018-07-01 23,644.620 25,990.060 23,581.230 25,990.060 922.130
2018-07-02 27,124.210 27,124.210 25,536.450 26,528.800 250.220
2018-07-03 26,103.420 26,689.280 25,387.360 26,689.280 748.630
2018-07-04 26,294.340 26,953.350 25,371.730 25,371.730 808.850
2018-07-05 25,028.320 26,400.630 24,244.150 24,962.970 326.520
2018-07-06 26,342.060 26,342.060 25,351.760 25,417.780 69.240
2018-07-07 25,951.030 25,951.030 25,072.480 25,072.480 252.980
2018-07-08 24,884.380 24,884.380 24,884.380 24,884.380 119.640
2018-07-09 24,741.400 25,074.840 24,741.400 25,074.840 442.820
2018-07-10 23,713.760 25,542.740 23,713.760 25,542.740 334.610
2018-07-11 23,723.080 24,554.340 23,019.700 23,211.530 1,035.700
2018-07-12 22,700.570 23,576.070 22,450.420 22,575.500 218.890
2018-07-13 22,489.690 25,230.810 22,489.690 22,988.070 305.740
2018-07-14 23,131.690 23,131.690 16,988.310 21,313.750 843.390
2018-07-15 23,738.690 25,711.610 23,738.690 25,457.040 1,597.680
2018-07-16 26,962.200 26,962.200 19,952.030 21,569.760 1,437.410
2018-07-17 23,445.440 24,837.510 21,980.100 23,445.440 93.730
2018-07-18 23,626.850 28,056.880 22,150.170 24,365.190 758.000
2018-07-19 24,675.750 25,423.500 24,675.750 24,675.750 91.970
2018-07-20 24,201.970 24,201.970 22,001.790 23,248.560 553.780
2018-07-21 23,475.120 24,437.820 22,956.740 22,956.740 938.930
2018-07-22 22,935.780 24,119.570 22,935.780 24,045.580 390.740
2018-07-23 25,083.500 25,083.500 22,459.380 23,154.000 689.290
2018-07-24 25,187.460 25,187.460 20,989.550 25,187.460 765.450
2018-07-25 24,510.690 26,716.650 22,386.430 22,386.430 599.060
2018-07-26 21,748.070 23,732.380 21,748.070 23,653.010 24.150
2018-07-27 24,385.010 24,548.670 22,912.090 23,157.580 337.410
2018-07-28 23,293.360 23,704.910 20,988.720 23,540.290 594.160
2018-07-29 23,499.990 23,499.990 21,938.800 23,417.820 245.180
2018-07-30 23,301.770 23,301.770 20,848.950 20,848.950 89.250
2018-07-31 19,725.020 19,725.020 19,725.020 19,725.020 0.000
2018-08-01 19,407.790 21,614.960 19,407.790 21,614.960 92.860
2018-08-02 21,420.250 21,420.250 21,420.250 21,420.250 16.840
2018-08-03 21,065.980 21,065.980 18,544.000 18,544.000 4.100
2018-08-04 17,544.730 17,544.730 15,439.360 15,439.360 2.570
2018-08-05 15,493.260 18,380.640 15,493.260 18,380.640 6.580
2018-08-06 18,128.490 18,128.490 17,364.450 17,364.450 438.800
2018-08-07 16,875.260 16,875.260 16,808.030 16,808.030 12.060
2018-08-08 15,712.550 17,849.460 15,712.550 17,849.460 1,146.830
2018-08-09 18,582.800 18,582.800 18,517.370 18,517.370 87.070
2018-08-10 17,414.150 17,475.680 17,414.150 17,414.150 77.230
2018-08-11 17,666.390 17,916.090 16,605.160 16,605.160 35.300
2018-08-12 16,818.970 16,882.200 16,818.970 16,882.200 33.830
2018-08-13 16,722.740 20,480.660 16,660.110 18,288.540 334.310
2018-08-14 18,102.830 18,412.810 16,490.940 16,490.940 564.650
2018-08-15 16,689.430 16,689.430 16,689.430 16,689.430 71.800
2018-08-16 16,821.330 17,137.530 16,821.330 16,821.330 399.000
2018-08-17 17,532.490 17,862.040 17,532.490 17,862.040 230.780
2018-08-18 17,359.470 17,359.470 17,039.190 17,039.190 14.340
2018-08-19 17,295.800 18,076.060 17,295.800 17,295.800 44.470
2018-08-20 16,677.930 17,367.620 16,677.930 16,677.930 91.780
2018-08-21 17,266.350 18,045.290 17,266.350 17,526.000 49.720
2018-08-22 17,188.550 17,697.840 16,933.910 17,315.870 997.220
2018-08-23 17,785.940 21,382.370 17,393.610 21,382.370 2,813.920
2018-08-24 21,938.300 23,280.090 21,602.850 23,280.090 79.660
2018-08-25 22,948.500 25,040.870 22,948.500 23,758.450 617.720
2018-08-26 23,589.310 23,589.310 22,312.390 22,379.600 160.690
2018-08-27 22,821.910 22,821.910 22,821.910 22,821.910 4.910
2018-08-28 23,401.550 23,401.550 22,266.930 22,266.930 20.210
2018-08-29 22,143.280 24,258.880 22,143.280 24,258.880 116.250
2018-08-30 22,745.970 22,815.960 20,226.420 22,745.970 899.600
2018-08-31 22,837.620 25,929.480 21,502.500 25,929.480 441.320
2018-09-01 26,580.770 28,813.840 26,580.770 28,813.840 618.060
2018-09-02 29,205.040 29,205.040 22,925.960 22,925.960 26.640
2018-09-03 22,827.960 26,826.480 22,827.960 26,826.480 77.530
2018-09-04 27,194.780 27,194.780 27,194.780 27,194.780 182.150
2018-09-05 24,741.560 24,741.560 19,377.540 23,668.760 2,065.340
2018-09-06 22,999.430 26,713.220 21,761.500 23,650.970 1,152.510
2018-09-07 23,274.760 23,467.110 23,274.760 23,467.110 1,331.050
2018-09-08 24,800.640 25,482.660 21,266.550 21,266.550 1,217.080
2018-09-09 21,434.310 22,871.600 20,309.480 22,871.600 91.390
2018-09-10 23,147.410 23,653.370 23,147.410 23,653.370 45.670
2018-09-11 23,545.320 23,545.320 20,964.150 20,964.150 119.030
2018-09-12 21,102.580 25,982.150 21,102.580 25,982.150 1,075.140
2018-09-13 25,968.000 25,968.000 23,565.960 25,968.000 350.570
2018-09-14 25,944.040 25,944.040 23,544.220 25,425.160 142.100
2018-09-15 25,566.550 25,566.550 23,675.150 23,675.150 311.090
2018-09-16 23,603.860 23,603.860 23,603.860 23,603.860 350.050
2018-09-17 22,729.170 22,729.170 20,349.810 22,666.560 661.410
2018-09-18 22,974.110 22,974.110 20,625.930 22,847.180 372.180
2018-09-19 23,035.680 23,035.680 19,196.400 19,196.400 241.490
2018-09-20 19,517.700 20,558.640 19,192.410 20,558.640 153.100
2018-09-21 21,368.110 27,048.240 19,677.590 27,048.240 1,044.330
2018-09-22 22,366.280 26,866.400 22,366.280 23,440.930 612.750
2018-09-23 23,392.420 26,810.800 22,789.180 26,810.800 972.160
2018-09-24 26,334.120 26,334.120 23,898.210 25,412.430 52.200
2018-09-25 24,849.680 24,849.680 23,497.750 23,497.750 52.170
2018-09-26 23,588.490 23,588.490 21,972.840 21,972.840 622.270
2018-09-27 22,732.840 25,006.130 22,732.840 24,070.070 313.390
2018-09-28 23,887.370 23,887.370 23,887.370 23,887.370 166.450
2018-09-29 22,452.750 23,179.160 21,924.450 21,924.450 242.050
2018-09-30 21,990.720 21,990.720 20,533.500 20,533.500 32.940
2018-10-01 20,444.440 21,895.330 19,784.940 19,784.940 201.210
2018-10-02 19,576.410 20,163.700 18,271.320 20,163.700 926.320
2018-10-03 20,061.080 23,761.670 19,541.700 21,619.230 1,002.920
2018-10-04 21,910.700 25,266.390 20,068.360 25,266.390 980.590
2018-10-05 25,470.220 25,470.220 21,424.170 21,424.170 90.770
2018-10-06 21,285.510 25,305.370 21,285.510 21,417.310 81.320
2018-10-07 21,453.740 25,348.420 21,453.740 25,348.420 279.340
2018-10-08 25,536.270 25,536.270 23,009.240 23,009.240 326.960
2018-10-09 22,945.990 26,527.160 21,884.910 22,481.770 1,248.410
2018-10-10 22,309.830 26,324.280 22,309.830 26,324.280 1.690
2018-10-11 24,837.880 24,837.880 21,112.200 21,112.200 96.500
2018-10-12 21,252.890 21,440.420 21,190.380 21,190.380 144.310
2018-10-13 21,246.050 23,690.280 21,246.050 23,502.260 4.830
2018-10-14 23,541.490 23,667.040 21,344.280 23,667.040 83.360
2018-10-15 24,928.600 25,126.970 22,746.520 22,746.520 18.840
2018-10-16 22,645.690 23,633.150 22,250.710 22,250.710 829.060
2018-10-17 22,024.640 23,339.550 21,630.170 22,813.580 397.870
2018-10-18 22,515.860 22,515.860 21,542.550 21,542.550 52.180
2018-10-19 21,478.010 21,478.010 21,478.010 21,478.010 22.080
2018-10-20 21,548.660 21,678.470 21,548.660 21,548.660 22.480
2018-10-21 21,612.770 26,690.470 21,612.770 23,435.530 1,366.530
2018-10-22 26,516.410 26,516.410 23,339.630 23,339.630 759.470
2018-10-23 23,292.790 23,292.790 22,581.070 22,581.070 53.000
2018-10-24 22,602.110 23,314.500 21,501.150 23,314.500 742.800
2018-10-25 21,585.650 21,585.650 21,585.650 21,585.650 182.790
2018-10-26 21,567.080 21,567.080 20,985.930 20,985.930 324.440
2018-10-27 21,028.050 21,157.460 21,028.050 21,157.460 47.600
2018-10-28 21,159.320 23,100.540 21,159.320 22,453.470 393.610
2018-10-29 21,909.270 22,414.380 20,835.900 20,835.900 563.400
2018-10-30 22,523.520 22,523.520 19,810.610 19,810.610 350.450
2018-10-31 19,915.800 22,389.410 19,027.830 19,915.800 27.480
2018-11-01 20,037.280 22,525.990 20,037.280 20,292.530 74.370
2018-11-02 20,335.020 20,398.970 19,375.820 20,398.970 617.070
2018-11-03 20,340.460 20,340.460 20,340.460 20,340.460 29.150
2018-11-04 20,629.890 20,759.230 20,435.880 20,759.230 113.990
2018-11-05 20,652.310 25,734.960 20,652.310 21,874.720 1,228.480
2018-11-06 22,031.050 22,031.050 20,799.900 20,799.900 50.830
2018-11-07 20,960.270 22,853.880 20,960.270 20,960.270 132.320
2018-11-08 20,691.850 24,301.650 20,305.090 20,305.090 90.640
2018-11-09 20,090.670 22,322.970 20,090.670 22,322.970 6.630
2018-11-10 22,387.300 22,387.300 21,939.550 21,939.550 9.010
2018-11-11 21,980.060 24,158.840 20,378.010 20,378.010 546.950
2018-11-12 20,272.750 23,715.300 20,272.750 20,464.010 169.830
2018-11-13 20,348.740 23,898.670 20,348.740 23,898.670 428.030
2018-11-14 21,645.340 21,989.830 18,774.610 18,774.610 310.530
2018-11-15 18,467.330 21,291.080 18,467.330 21,291.080 407.940
2018-11-16 21,060.240 21,674.730 21,060.240 21,674.730 572.860
2018-11-17 21,607.490 24,113.510 21,607.490 24,113.510 1,658.290
2018-11-18 23,696.400 24,650.990 23,584.090 24,650.990 383.570
2018-11-19 21,114.230 21,114.230 20,200.400 20,200.400 470.270
2018-11-20 18,655.600 26,428.770 18,655.600 26,428.770 1,509.880
2018-11-21 27,328.590 30,084.410 24,067.530 27,558.240 1,057.130
2018-11-22 25,924.080 25,924.080 22,424.330 22,683.570 814.570
2018-11-23 21,717.100 29,057.480 19,892.860 24,410.020 1,672.330
2018-11-24 21,660.100 25,668.370 19,810.130 25,668.370 1,149.690
2018-11-25 26,907.890 28,429.470 25,226.150 27,228.220 2,706.490
2018-11-26 25,735.210 27,249.050 21,534.320 23,842.920 1,528.330
2018-11-27 24,084.840 27,105.000 24,084.840 25,231.730 941.650
2018-11-28 28,139.430 28,565.790 25,581.300 25,581.300 1,067.250
2018-11-29 25,720.140 25,720.140 22,719.460 23,148.130 308.330
2018-11-30 21,652.220 23,256.090 21,652.220 22,454.150 301.560
2018-12-01 23,505.780 24,135.400 22,288.510 24,135.400 248.590
2018-12-02 23,827.200 23,827.200 21,962.460 21,962.460 342.390
2018-12-03 20,518.470 21,796.040 20,518.470 20,518.470 56.240
2018-12-04 20,926.730 20,926.730 19,742.200 19,742.200 314.300
2018-12-05 18,687.650 21,677.670 18,687.650 21,677.670 293.950
2018-12-06 20,214.040 20,214.040 17,425.900 17,425.900 18.000
2018-12-07 17,102.850 18,984.160 17,102.850 17,102.850 174.110
2018-12-08 17,305.350 20,766.420 16,509.300 16,509.300 441.460
2018-12-09 17,137.850 21,557.040 17,137.850 21,557.040 283.480
2018-12-10 20,802.960 23,229.970 16,815.730 23,229.970 959.170
2018-12-11 22,786.830 23,433.030 22,786.830 23,296.990 661.870
2018-12-12 23,876.290 23,876.290 19,867.860 19,867.860 70.490
2018-12-13 18,839.130 22,474.750 18,839.130 18,839.130 185.320
2018-12-14 18,442.240 18,442.240 15,692.080 15,692.080 979.500
2018-12-15 15,677.670 18,489.960 15,677.670 17,132.300 65.070
2018-12-16 17,253.460 18,555.610 17,253.460 18,230.070 379.550
2018-12-17 19,869.860 19,869.860 18,805.410 19,869.860 1,007.000
2018-12-18 20,808.760 20,808.760 19,694.000 19,694.000 14.140
2018-12-19 19,803.660 20,849.890 19,803.660 20,849.890 289.190
2018-12-20 23,088.140 23,088.140 23,088.140 23,088.140 48.280
2018-12-21 21,755.360 21,755.360 19,104.170 20,663.690 154.790
2018-12-22 21,439.770 21,439.770 19,295.790 19,295.790 764.310
2018-12-23 19,116.400 19,236.620 19,116.400 19,116.400 117.660
2018-12-24 19,470.900 19,511.720 19,470.900 19,511.720 6.440
2018-12-25 18,330.010 20,285.720 18,291.660 20,285.720 389.890
2018-12-26 20,360.050 20,360.050 18,474.140 18,474.140 87.250
2018-12-27 17,501.230 19,287.820 17,209.540 19,214.890 187.900
2018-12-28 20,805.220 20,884.180 20,805.220 20,805.220 393.220
2018-12-29 20,010.510 20,086.450 17,808.210 20,086.450 207.690
2018-12-30 20,610.950 20,610.950 18,273.220 18,273.220 53.870
2018-12-31 17,575.260 19,748.750 16,900.730 19,748.750 273.720
2019-01-01 20,448.390 20,448.390 20,448.390 20,448.390 0.000
2019-01-02 20,874.520 20,874.520 20,518.030 20,518.030 2.050
2019-01-03 19,869.750 19,869.750 16,609.270 16,609.270 205.790
2019-01-04 16,774.680 19,331.560 16,387.270 19,331.560 161.380
2019-01-05 19,238.400 19,238.400 17,349.260 19,238.400 143.980
2019-01-06 20,473.220 20,473.220 20,473.220 20,473.220 84.490
2019-01-07 20,211.500 20,211.500 18,631.840 20,211.500 8.900
2019-01-08 20,163.340 20,163.340 18,587.450 18,587.450 225.470
2019-01-09 18,622.360 20,201.220 18,217.530 20,201.220 512.100
2019-01-10 18,304.070 18,304.070 16,506.680 16,983.530 5.560
2019-01-11 16,988.400 18,309.310 16,988.400 16,988.400 190.610
2019-01-12 16,966.080 18,285.260 16,489.710 17,589.020 146.150
2019-01-13 17,045.950 17,045.950 17,045.950 17,045.950 34.640
2019-01-14 17,778.720 17,778.720 17,778.720 17,778.720 2.090
2019-01-15 17,381.950 17,381.950 17,381.950 17,381.950 0.000
2019-01-16 17,491.150 17,491.150 17,491.150 17,491.150 0.000
2019-01-17 17,689.440 17,689.440 17,689.440 17,689.440 0.000
2019-01-18 17,510.640 17,510.640 17,510.640 17,510.640 0.000
2019-01-19 17,902.940 17,902.940 17,902.940 17,902.940 0.000
2019-01-20 17,125.100 17,125.100 17,125.100 17,125.100 0.000
2019-01-21 17,145.220 17,145.220 17,145.220 17,145.220 0.000
2019-01-22 17,289.790 17,289.790 17,289.790 17,289.790 0.000
2019-01-23 17,145.840 17,145.840 17,145.840 17,145.840 0.000
2019-01-24 17,272.900 17,272.900 17,272.900 17,272.900 0.000
2019-01-25 17,197.870 17,197.870 17,197.870 17,197.870 0.000
2019-01-26 17,263.200 17,263.200 17,263.200 17,263.200 0.000
2019-01-27 17,112.380 17,112.380 17,112.380 17,112.380 0.000
2019-01-28 16,576.420 16,576.420 16,576.420 16,576.420 0.000
2019-01-29 16,407.600 16,407.600 16,407.600 16,407.600 0.000
2019-01-30 16,642.610 16,642.610 16,642.610 16,642.610 0.000
2019-01-31 16,483.820 16,483.820 16,483.820 16,483.820 0.000
2019-02-01 16,615.820 16,615.820 16,615.820 16,615.820 0.000
2019-02-02 16,841.660 16,841.660 16,841.660 16,841.660 0.000
2019-02-03 16,558.180 16,558.180 16,558.180 16,558.180 0.000
2019-02-04 16,469.950 16,469.950 16,469.950 16,469.950 0.000
2019-02-05 16,548.770 16,548.770 16,548.770 16,548.770 0.000
2019-02-06 16,295.470 16,295.470 16,295.470 16,295.470 0.000
2019-02-07 16,201.580 16,201.580 16,201.580 16,201.580 0.000
2019-02-08 17,568.140 17,568.140 17,568.140 17,568.140 0.000
2019-02-09 17,530.850 17,530.850 17,530.850 17,530.850 0.000
2019-02-10 17,688.670 17,688.670 17,688.670 17,688.670 0.000
2019-02-11 17,334.430 17,334.430 17,334.430 17,334.430 0.000
2019-02-12 17,363.570 17,363.570 17,363.570 17,363.570 0.000
2019-02-13 17,308.180 17,308.180 17,308.180 17,308.180 0.000
2019-02-14 17,225.860 17,225.860 17,225.860 17,225.860 0.000
2019-02-15 17,248.750 17,248.750 17,248.750 17,248.750 0.000
2019-02-16 17,362.750 17,362.750 17,362.750 17,362.750 0.000
2019-02-17 17,620.420 17,620.420 17,620.420 17,620.420 0.000
2019-02-18 18,780.340 18,780.340 18,780.340 18,780.340 0.000
2019-02-19 18,836.350 18,836.350 18,836.350 18,836.350 0.000
2019-02-20 19,075.440 19,075.440 19,075.440 19,075.440 0.000
2019-02-21 18,897.790 18,897.790 18,897.790 18,897.790 0.000
2019-02-22 19,120.940 19,120.940 19,120.940 19,120.940 0.000
2019-02-23 19,915.630 19,915.630 19,915.630 19,915.630 0.000
2019-02-24 18,103.780 18,103.780 18,103.780 18,103.780 0.000
2019-02-25 18,458.450 18,458.450 18,458.450 18,458.450 0.000
2019-02-26 18,325.820 18,325.820 18,325.820 18,325.820 0.000
2019-02-27 18,387.460 18,387.460 18,387.460 18,387.460 0.000
2019-02-28 18,352.180 18,352.180 18,352.180 18,352.180 0.000
2019-03-01 18,391.100 18,391.100 18,391.100 18,391.100 0.000
2019-03-02 18,446.110 18,446.110 18,446.110 18,446.110 0.000
2019-03-03 18,299.090 18,299.090 18,299.090 18,299.090 0.000
2019-03-04 17,910.140 17,910.140 17,910.140 17,910.140 0.000
2019-03-05 18,596.060 18,596.060 18,596.060 18,596.060 0.000
2019-03-06 18,599.900 18,599.900 18,599.900 18,599.900 0.000
2019-03-07 18,636.530 18,636.530 18,636.530 18,636.530 0.000
2019-03-08 18,566.500 18,566.500 18,566.500 18,566.500 0.000
2019-03-09 18,949.150 18,949.150 18,949.150 18,949.150 0.000
2019-03-10 18,863.230 18,863.230 18,863.230 18,863.230 0.000
2019-03-11 18,599.470 18,599.470 18,599.470 18,599.470 0.000
2019-03-12 18,665.140 18,665.140 18,665.140 18,665.140 0.000
2019-03-13 18,616.510 18,616.510 18,616.510 18,616.510 0.000
2019-03-14 18,630.910 18,630.910 18,630.910 18,630.910 0.000
2019-03-15 18,849.980 18,849.980 18,849.980 18,849.980 0.000
2019-03-16 19,329.650 19,329.650 19,329.650 19,329.650 0.000
2019-03-17 19,190.400 19,190.400 19,190.400 19,190.400 0.000
2019-03-18 19,146.480 19,146.480 19,146.480 19,146.480 0.000
2019-03-19 19,315.870 19,315.870 19,315.870 19,315.870 0.000
2019-03-20 19,472.400 19,472.400 19,472.400 19,472.400 0.000
2019-03-21 19,185.260 19,185.260 19,185.260 19,185.260 0.000
2019-03-22 19,204.030 19,204.030 19,204.030 19,204.030 0.000
2019-03-23 19,234.610 19,234.610 19,234.610 19,234.610 0.000
2019-03-24 19,171.730 19,171.730 19,171.730 19,171.730 0.000
2019-03-25 19,176.770 19,178.180 19,176.770 19,178.180 0.000

Cryptocurrency Converter & Calculator